اپلیکیشن رِیون
اپلیکیشن رِیون

آرشیو قیمت ربع سکه

از 31 تیر 1392 تا امروز، به تومان.

قیمت امروز ربع سکه

پررشدترین سال ربع سکه در این آرشیو، سال 1397 بوده: 229.1% رشد نسبت به پایان سال قبل.

اگر چند سال پیش ربع سکه خریده بودید، امروز چقدر شده بود؟

چند سال پیش خریده بودید؟
100 میلیون تومان
امروز می‌شد
704,190,476 تومان

یعنی 7 برابر شده

قیمت در 22 مهر 1402: 10,500,000 تومان · امروز: 73,940,000 تومان

دارایی‌های خودتون رو در رِیون ثبت کنید تا نتیجه‌ی سرمایه‌گذاریتون رو ببینید.

ثبت در دارایی‌ها با اپ رِیون
جدول آرشیو

قیمت ربع سکه در هر سال

سالاولینکمترینبیشترینآخرینتغییر
140556,000,00043,770,00079,660,00071,520,000+27.9%
140433,000,00023,000,00064,990,00055,940,000+60.7%
140314,390,00014,140,00034,800,00034,800,000+141.7%
140211,860,0009,450,00014,500,00014,400,000+21.8%
14014,142,0004,100,00012,020,00011,820,000+185.7%
14004,282,0003,250,0004,358,0004,137,000−3.1%
13991,790,0001,767,0006,150,0004,270,000+142.9%
13981,647,2001,173,6001,910,0001,758,000+6.8%
1397522,100517,0001,740,0001,645,700+229.1%
1396368,000345,700512,000500,000+35.8%
1395280,000266,980391,000368,300+32.0%
1394279,700241,200290,000279,000+0.0%
1393284,000245,000331,000279,000−1.8%
1392355,000245,000385,000284,000—

قیمت ربع سکه در 24 ماه اخیر

ماهاولینکمترینبیشترینآخرینتغییر
مهر 140563,000,00053,000,00079,660,00071,520,000+13.5%
شهریور 140560,000,00053,000,00066,500,00063,000,000+8.6%
مرداد 140554,500,00052,000,00058,000,00058,000,000+7.4%
تیر 140549,000,00048,500,00056,360,00054,000,000+11.7%
خرداد 140554,500,00043,770,00054,500,00048,350,000−10.5%
اردیبهشت 140559,500,00051,500,00060,300,00054,000,000+2.9%
فروردین 140556,000,00052,000,00059,500,00052,500,000−6.1%
اسفند 140457,380,00050,000,00059,520,00055,940,000−1.0%
بهمن 140451,000,00051,000,00064,990,00056,490,000+11.1%
دی 140444,500,00044,420,00055,960,00050,830,000+16.1%
آذر 140435,000,00034,200,00044,780,00043,770,000+25.7%
آبان 140433,700,00032,710,00036,800,00034,820,000+4.3%
مهر 140431,500,00031,400,00036,500,00033,400,000+6.4%
شهریور 140426,500,00026,300,00033,500,00031,400,000+17.6%
مرداد 140424,700,00024,200,00027,000,00026,700,000+8.1%
تیر 140424,900,00024,000,00028,000,00024,700,000−8.2%
خرداد 140425,000,00023,000,00026,900,00026,900,000+8.0%
اردیبهشت 140425,400,00023,000,00028,500,00024,900,000−2.7%
فروردین 140433,000,00025,500,00035,000,00025,600,000−26.4%
اسفند 140321,800,00021,200,00034,800,00034,800,000+60.4%
بهمن 140317,400,00017,400,00023,000,00021,700,000+25.4%
دی 140317,300,00017,100,00018,650,00017,300,000−0.6%
آذر 140317,150,00016,500,00017,950,00017,400,000+3.9%
آبان 140318,900,00014,400,00019,300,00016,750,000−10.4%

قیمت روزانه‌ی ربع سکه

تاریخاولینکمترینبیشترینآخرینتغییر
21 مهر 140573,670,00071,520,00073,670,00071,520,000−3.19%
20 مهر 140575,310,00073,880,00075,310,00073,880,000−2.28%
19 مهر 140575,460,00072,800,00075,940,00075,600,000−0.30%
18 مهر 140576,940,00070,800,00077,070,00075,830,000−1.49%
16 مهر 140576,100,00076,100,00076,980,00076,980,000+0.85%
15 مهر 140577,320,00075,660,00077,350,00076,330,000−1.17%
14 مهر 140578,100,00077,140,00078,300,00077,230,000+0.19%
13 مهر 140578,070,00076,950,00078,890,00077,080,000−1.31%
12 مهر 140577,040,00077,040,00079,660,00078,100,000+1.81%
11 مهر 140574,670,00074,670,00077,900,00076,710,000+4.94%
9 مهر 140573,000,00072,900,00073,480,00073,100,000+0.14%
8 مهر 140573,000,00072,000,00074,000,00073,000,000+2.82%
7 مهر 140568,500,00068,500,00071,000,00071,000,000+4.41%
6 مهر 140566,000,00053,000,00068,000,00068,000,000+4.62%
5 مهر 140564,500,00064,500,00065,000,00065,000,000+0.78%
4 مهر 140565,000,00064,500,00065,000,00064,500,000−0.77%
2 مهر 140565,000,00065,000,00065,000,00065,000,000+1.56%
1 مهر 140563,000,00063,000,00064,000,00064,000,000+1.59%
31 شهریور 140563,000,00063,000,00063,500,00063,000,000+0.00%
30 شهریور 140563,500,00063,000,00063,500,00063,000,000−3.08%
29 شهریور 140565,500,00065,000,00065,500,00065,000,000+0.78%
28 شهریور 140563,000,00063,000,00064,500,00064,500,000+2.38%
26 شهریور 140563,000,00063,000,00063,000,00063,000,000+0.00%
25 شهریور 140563,000,00063,000,00063,000,00063,000,000+1.61%
24 شهریور 140562,500,00062,000,00062,500,00062,000,000−1.59%
23 شهریور 140563,000,00053,000,00063,000,00063,000,000+0.00%
22 شهریور 140563,500,00063,000,00063,500,00063,000,000−3.08%
21 شهریور 140565,000,00065,000,00065,000,00065,000,000−0.76%
19 شهریور 140566,000,00065,500,00066,000,00065,500,000−0.76%
18 شهریور 140566,000,00066,000,00066,500,00066,000,000+3.13%
17 شهریور 140561,500,00061,500,00064,000,00064,000,000+4.07%
16 شهریور 140563,500,00061,500,00063,500,00061,500,000−4.65%
15 شهریور 140565,500,00064,500,00065,500,00064,500,000−1.53%
14 شهریور 140565,000,00065,000,00065,500,00065,500,000−0.76%
12 شهریور 140566,000,00066,000,00066,000,00066,000,000+3.13%
11 شهریور 140562,000,00062,000,00064,000,00064,000,000+4.07%
10 شهریور 140561,500,00061,500,00061,500,00061,500,000+0.00%
9 شهریور 140560,000,00060,000,00061,500,00061,500,000+2.50%
7 شهریور 140559,000,00059,000,00060,000,00060,000,000+1.69%
5 شهریور 140559,000,00059,000,00059,000,00059,000,000+0.00%
4 شهریور 140558,500,00058,000,00059,000,00059,000,000+0.00%
3 شهریور 140563,000,00059,000,00063,000,00059,000,000−5.60%
2 شهریور 140563,000,00062,500,00063,000,00062,500,000+2.46%
1 شهریور 140560,000,00060,000,00061,000,00061,000,000+5.17%
31 مرداد 140557,500,00057,500,00058,000,00058,000,000+4.50%
29 مرداد 140555,500,00055,500,00055,500,00055,500,000+0.00%
28 مرداد 140554,000,00054,000,00055,500,00055,500,000+3.74%
26 مرداد 140553,500,00053,500,00053,500,00053,500,000+0.00%
25 مرداد 140553,500,00053,500,00053,500,00053,500,000+0.00%
24 مرداد 140554,000,00053,000,00054,000,00053,500,000+0.00%
20 مرداد 140553,000,00053,000,00053,500,00053,500,000+2.88%
19 مرداد 140552,500,00052,000,00052,500,00052,000,000+0.00%
18 مرداد 140552,500,00052,000,00052,500,00052,000,000−1.89%
17 مرداد 140554,500,00053,000,00054,500,00053,000,000+0.00%
15 مرداد 140553,000,00053,000,00053,000,00053,000,000+0.95%
14 مرداد 140553,000,00052,500,00053,000,00052,500,000−0.94%
12 مرداد 140552,500,00052,500,00053,000,00053,000,000+0.95%
11 مرداد 140552,500,00052,300,00053,000,00052,500,000−1.87%
10 مرداد 140554,000,00053,500,00054,000,00053,500,000−0.93%
8 مرداد 140554,000,00054,000,00054,000,00054,000,000+0.93%
7 مرداد 140553,500,00053,500,00053,500,00053,500,000+0.94%
6 مرداد 140553,500,00053,000,00053,500,00053,000,000−1.85%
5 مرداد 140553,000,00053,000,00054,000,00054,000,000+2.86%
4 مرداد 140552,000,00052,000,00052,500,00052,500,000−0.94%
3 مرداد 140553,500,00053,000,00053,500,00053,000,000−1.85%
1 مرداد 140554,500,00054,000,00054,500,00054,000,000+0.00%
31 تیر 140554,000,00053,500,00054,000,00054,000,000+2.86%
30 تیر 140551,400,00051,400,00053,000,00052,500,000+1.92%
29 تیر 140553,000,00051,510,00053,000,00051,510,000−3.72%
28 تیر 140554,710,00053,430,00054,710,00053,500,000−2.14%
27 تیر 140556,360,00053,900,00056,360,00054,670,000+1.86%
25 تیر 140555,360,00053,000,00055,360,00053,670,000−1.81%
24 تیر 140554,490,00053,490,00055,480,00054,660,000+2.46%
23 تیر 140552,560,00052,560,00053,980,00053,350,000+3.31%
22 تیر 140552,000,00051,640,00052,370,00051,640,000−0.69%
21 تیر 140553,070,00052,000,00053,650,00052,000,000−0.34%
20 تیر 140553,530,00052,180,00053,840,00052,180,000−3.48%
18 تیر 140554,500,00054,060,00054,500,00054,060,000−0.81%
17 تیر 140554,000,00053,500,00054,500,00054,500,000+1.77%
16 تیر 140553,940,00052,940,00053,940,00053,550,000−0.83%
15 تیر 140554,000,00054,000,00054,000,00054,000,000+0.93%
14 تیر 140553,500,00053,500,00054,000,00053,500,000+1.21%
11 تیر 140552,980,00052,800,00053,000,00052,860,000+0.94%
10 تیر 140552,980,00052,300,00053,450,00052,370,000+0.40%
9 تیر 140551,480,00051,360,00052,500,00052,160,000+1.76%
8 تیر 140554,000,00051,000,00054,010,00051,260,000−4.86%
7 تیر 140551,050,00051,050,00053,880,00053,880,000+6.80%
6 تیر 140549,730,00049,650,00050,450,00050,450,000+2.02%
2 تیر 140548,500,00048,500,00049,450,00049,450,000+1.56%
1 تیر 140549,000,00048,640,00049,000,00048,690,000+0.70%
این قیمت را در سایت خود نشان دهید