آرشیو قیمت طلای آبشده نقدی
از 26 اسفند 1396 تا امروز، به تومان.
پررشدترین سال طلای آبشده نقدی در این آرشیو، سال 1397 بوده: 180.3% رشد نسبت به پایان سال قبل.
اگر چند سال پیش طلای آبشده نقدی خریده بودید، امروز چقدر شده بود؟
امروز می‌شد
1,075,450,883 تومان
یعنی 10.8 برابر شده
قیمت در 22 مهر 1402: 10,424,000 تومان · امروز: 112,105,000 تومان
دارایی‌های خودتون رو در رِیون ثبت کنید تا نتیجه‌ی سرمایه‌گذاریتون رو ببینید.
ثبت در دارایی‌ها با اپ رِیونقیمت طلای آبشده نقدی در هر سال
| سال | اولین | کمترین | بیشترین | آخرین | تغییر |
|---|---|---|---|---|---|
| 1405 | 75,504,000 | 66,395,000 | 116,425,000 | 110,719,000 | +44.9% |
| 1404 | 34,055,000 | 26,621,000 | 97,004,000 | 76,409,800 | +117.5% |
| 1403 | 14,130,000 | 13,340,000 | 35,515,000 | 35,127,000 | +149.2% |
| 1402 | 10,876,000 | 9,515,000 | 14,110,000 | 14,095,000 | +25.9% |
| 1401 | 5,352,000 | 5,133,000 | 11,512,000 | 11,199,000 | +110.4% |
| 1400 | 4,700,000 | 3,863,000 | 5,730,000 | 5,322,100 | +13.5% |
| 1399 | 2,598,000 | 2,528,000 | 6,530,600 | 4,690,000 | +79.0% |
| 1398 | 1,855,000 | 1,600,000 | 2,756,000 | 2,620,100 | +40.7% |
| 1397 | 691,500 | 677,000 | 2,416,000 | 1,861,900 | +180.3% |
| 1396 | 655,300 | 655,300 | 664,250 | 664,250 | — |
قیمت طلای آبشده نقدی در 24 ماه اخیر
| ماه | اولین | کمترین | بیشترین | آخرین | تغییر |
|---|---|---|---|---|---|
| مهر 1405 | 102,448,000 | 101,795,000 | 116,425,000 | 110,719,000 | +7.2% |
| شهریور 1405 | 92,997,000 | 91,855,000 | 105,555,000 | 103,236,000 | +13.3% |
| مرداد 1405 | 81,549,000 | 77,195,000 | 91,505,000 | 91,149,000 | +11.2% |
| تیر 1405 | 69,795,000 | 68,955,000 | 82,325,000 | 81,976,000 | +18.3% |
| خرداد 1405 | 81,801,000 | 66,395,000 | 82,125,000 | 69,298,000 | −15.9% |
| اردیبهشت 1405 | 73,751,000 | 71,395,000 | 90,105,000 | 82,396,000 | +11.7% |
| فروردین 1405 | 75,504,000 | 72,495,000 | 78,305,000 | 73,745,000 | −3.5% |
| اسفند 1404 | 87,305,000 | 73,800,000 | 89,705,000 | 76,409,800 | −11.3% |
| بهمن 1404 | 68,687,000 | 68,685,000 | 97,004,000 | 86,103,000 | +25.3% |
| دی 1404 | 60,327,000 | 60,105,000 | 70,670,000 | 68,693,000 | +16.2% |
| آذر 1404 | 48,565,000 | 47,915,000 | 60,395,000 | 59,117,000 | +20.5% |
| آبان 1404 | 47,274,000 | 44,235,000 | 50,610,000 | 49,075,000 | +5.0% |
| مهر 1404 | 40,051,000 | 39,740,000 | 49,265,000 | 46,735,000 | +16.4% |
| شهریور 1404 | 33,340,000 | 33,303,000 | 41,605,000 | 40,138,000 | +18.1% |
| مرداد 1404 | 30,785,000 | 30,190,000 | 34,055,000 | 33,973,000 | +10.0% |
| تیر 1404 | 31,590,000 | 28,790,000 | 32,945,000 | 30,896,000 | +5.3% |
| خرداد 1404 | 28,891,000 | 27,642,000 | 29,494,000 | 29,340,000 | +3.7% |
| اردیبهشت 1404 | 28,591,000 | 26,621,000 | 29,855,000 | 28,291,000 | −1.5% |
| فروردین 1404 | 34,055,000 | 27,819,000 | 36,214,000 | 28,728,000 | −18.2% |
| اسفند 1403 | 29,295,000 | 26,990,000 | 35,515,000 | 35,127,000 | +19.9% |
| بهمن 1403 | 22,793,000 | 22,766,000 | 29,405,000 | 29,293,000 | +28.1% |
| دی 1403 | 21,180,000 | 20,941,000 | 23,309,000 | 22,868,000 | +8.0% |
| آذر 1403 | 20,097,000 | 19,220,000 | 21,620,000 | 21,168,000 | +8.1% |
| آبان 1403 | 19,359,000 | 18,343,000 | 20,639,000 | 19,575,000 | +1.7% |
قیمت روزانه‌ی طلای آبشده نقدی
| تاریخ | اولین | کمترین | بیشترین | آخرین | تغییر |
|---|---|---|---|---|---|
| 21 مهر 1405 | 112,924,000 | 110,495,000 | 112,925,000 | 110,719,000 | −1.95% |
| 20 مهر 1405 | 113,872,000 | 112,855,000 | 113,935,000 | 112,922,000 | −0.87% |
| 19 مهر 1405 | 113,683,000 | 113,675,000 | 114,335,000 | 113,914,000 | −0.66% |
| 18 مهر 1405 | 114,008,000 | 114,005,000 | 115,265,000 | 114,669,000 | +0.53% |
| 16 مهر 1405 | 113,846,000 | 113,745,000 | 114,445,000 | 114,066,000 | +0.05% |
| 15 مهر 1405 | 114,719,000 | 113,575,000 | 114,725,000 | 114,009,000 | −1.74% |
| 14 مهر 1405 | 116,142,000 | 115,255,000 | 116,425,000 | 116,022,000 | +0.71% |
| 13 مهر 1405 | 114,977,000 | 114,715,000 | 115,385,000 | 115,201,000 | +0.58% |
| 12 مهر 1405 | 114,505,000 | 113,695,000 | 115,765,000 | 114,535,000 | +0.63% |
| 11 مهر 1405 | 112,335,000 | 112,335,000 | 115,105,000 | 113,819,000 | +2.25% |
| 9 مهر 1405 | 109,652,000 | 109,645,000 | 111,465,000 | 111,315,000 | +1.29% |
| 8 مهر 1405 | 109,167,000 | 109,165,000 | 111,325,000 | 109,896,000 | +0.43% |
| 7 مهر 1405 | 107,576,000 | 107,155,000 | 109,424,000 | 109,422,000 | +3.60% |
| 6 مهر 1405 | 104,342,000 | 104,185,000 | 106,045,000 | 105,615,000 | +2.25% |
| 5 مهر 1405 | 103,165,000 | 102,925,000 | 103,725,000 | 103,296,000 | +0.29% |
| 4 مهر 1405 | 103,777,000 | 102,875,000 | 103,785,000 | 103,002,000 | −1.08% |
| 2 مهر 1405 | 104,398,000 | 103,955,000 | 104,655,000 | 104,124,000 | +1.12% |
| 1 مهر 1405 | 102,448,000 | 101,795,000 | 102,975,000 | 102,974,000 | −0.25% |
| 31 شهریور 1405 | 102,443,000 | 102,435,000 | 103,445,000 | 103,236,000 | +0.77% |
| 30 شهریور 1405 | 102,747,000 | 102,435,000 | 102,975,000 | 102,444,000 | −1.96% |
| 29 شهریور 1405 | 104,504,000 | 104,095,000 | 104,505,000 | 104,495,000 | +1.40% |
| 28 شهریور 1405 | 102,147,000 | 102,145,000 | 103,155,000 | 103,056,000 | +2.34% |
| 26 شهریور 1405 | 100,543,000 | 100,535,000 | 100,765,000 | 100,696,000 | −0.88% |
| 25 شهریور 1405 | 102,302,000 | 101,565,000 | 102,305,000 | 101,595,000 | +1.34% |
| 24 شهریور 1405 | 100,449,000 | 100,045,000 | 100,585,000 | 100,247,000 | −0.33% |
| 23 شهریور 1405 | 100,695,000 | 100,575,000 | 102,095,000 | 100,583,000 | −0.86% |
| 22 شهریور 1405 | 104,278,000 | 101,245,000 | 104,285,000 | 101,454,000 | −2.71% |
| 21 شهریور 1405 | 104,304,000 | 103,805,000 | 104,605,000 | 104,279,000 | −0.77% |
| 19 شهریور 1405 | 105,106,000 | 104,795,000 | 105,555,000 | 105,084,000 | +0.24% |
| 18 شهریور 1405 | 104,504,000 | 103,895,000 | 105,085,000 | 104,837,000 | +2.66% |
| 17 شهریور 1405 | 100,182,000 | 100,175,000 | 102,405,000 | 102,124,000 | +1.94% |
| 16 شهریور 1405 | 100,644,000 | 100,015,000 | — | 100,179,000 | −0.51% |
| 15 شهریور 1405 | 103,152,000 | 100,645,000 | 103,155,000 | 100,696,000 | −1.82% |
| 14 شهریور 1405 | 101,165,000 | 101,165,000 | 102,955,000 | 102,559,000 | +1.09% |
| 12 شهریور 1405 | 98,985,000 | 101,245,000 | — | 101,452,000 | +2.50% |
| 11 شهریور 1405 | 96,466,000 | 96,465,000 | 99,065,000 | 98,975,000 | +2.92% |
| 10 شهریور 1405 | 95,298,000 | 95,295,000 | 96,365,000 | 96,171,000 | +0.33% |
| 9 شهریور 1405 | 94,654,000 | 94,325,000 | 96,585,000 | 95,854,000 | +1.52% |
| 7 شهریور 1405 | 94,652,000 | 93,985,000 | 94,835,000 | 94,417,000 | −0.00% |
| 5 شهریور 1405 | 93,525,000 | 93,475,000 | 94,425,000 | 94,418,000 | +0.72% |
| 4 شهریور 1405 | 92,249,000 | 91,855,000 | 94,445,000 | 93,747,000 | −0.15% |
| 3 شهریور 1405 | 96,971,000 | 92,785,000 | 96,975,000 | 93,885,000 | −2.24% |
| 2 شهریور 1405 | 97,197,000 | 96,025,000 | 97,355,000 | 96,035,000 | +1.49% |
| 1 شهریور 1405 | 92,997,000 | 92,995,000 | 94,635,000 | 94,626,000 | +3.81% |
| 31 مرداد 1405 | 89,245,000 | 88,645,000 | 91,505,000 | 91,149,000 | +6.02% |
| 29 مرداد 1405 | 86,448,000 | 85,795,000 | 86,464,000 | 85,975,000 | +0.69% |
| 28 مرداد 1405 | 83,349,000 | 83,345,000 | 85,865,000 | 85,384,000 | +2.52% |
| 27 مرداد 1405 | 83,371,000 | 82,852,000 | 83,395,000 | 83,285,000 | +0.30% |
| 26 مرداد 1405 | 82,703,000 | 82,485,000 | 83,155,000 | 83,037,000 | +0.80% |
| 25 مرداد 1405 | 82,452,000 | 82,295,000 | 82,565,000 | 82,374,000 | −0.36% |
| 24 مرداد 1405 | 83,301,000 | 82,655,000 | 83,305,000 | 82,668,000 | +0.24% |
| 20 مرداد 1405 | 82,327,000 | 82,175,000 | 82,555,000 | 82,468,000 | +1.76% |
| 19 مرداد 1405 | 81,497,000 | 80,945,000 | 81,505,000 | 81,045,000 | +0.00% |
| 18 مرداد 1405 | 81,497,000 | 80,945,000 | 81,505,000 | 81,045,000 | −0.10% |
| 17 مرداد 1405 | 82,704,000 | 80,885,000 | 82,755,000 | 81,124,000 | +0.75% |
| 15 مرداد 1405 | 80,695,000 | 80,515,000 | 80,705,000 | 80,521,000 | +0.49% |
| 14 مرداد 1405 | 79,732,000 | 79,655,000 | 80,235,000 | 80,128,000 | +0.69% |
| 12 مرداد 1405 | 79,185,000 | 79,185,000 | 79,945,000 | 79,575,000 | +0.47% |
| 11 مرداد 1405 | 79,349,000 | 78,801,000 | 79,555,000 | 79,201,000 | −2.08% |
| 10 مرداد 1405 | 81,351,000 | 80,865,000 | 81,455,000 | 80,885,000 | +0.01% |
| 8 مرداد 1405 | 80,699,000 | 80,695,000 | 80,965,000 | 80,875,000 | −0.51% |
| 7 مرداد 1405 | 81,249,000 | 80,785,000 | 81,455,000 | 81,292,000 | +2.52% |
| 6 مرداد 1405 | 79,647,000 | 79,275,000 | 80,105,000 | 79,293,000 | +0.81% |
| 5 مرداد 1405 | 78,703,000 | 78,645,000 | 80,005,000 | 78,653,000 | +1.77% |
| 4 مرداد 1405 | 77,347,000 | 77,195,000 | 78,255,000 | 77,288,000 | −2.14% |
| 3 مرداد 1405 | 79,148,000 | 78,855,000 | 79,355,000 | 78,975,000 | −2.87% |
| 1 مرداد 1405 | 81,549,000 | 81,195,000 | 81,555,000 | 81,306,000 | −0.82% |
| 31 تیر 1405 | 79,102,000 | 79,095,000 | 82,155,000 | 81,976,000 | +3.31% |
| 30 تیر 1405 | 79,053,000 | 78,545,000 | 79,955,000 | 79,353,000 | +1.09% |
| 29 تیر 1405 | 79,354,000 | 78,475,000 | 79,355,000 | 78,497,000 | −3.32% |
| 28 تیر 1405 | 82,324,000 | 81,045,000 | 82,325,000 | 81,195,000 | −1.36% |
| 27 تیر 1405 | 81,405,000 | 81,145,000 | 82,325,000 | 82,318,000 | +4.33% |
| 25 تیر 1405 | 79,698,000 | 78,895,000 | 79,705,000 | 78,905,000 | −0.87% |
| 24 تیر 1405 | 78,704,000 | 78,515,000 | 80,075,000 | 79,597,000 | +2.92% |
| 23 تیر 1405 | 76,953,000 | 76,945,000 | 77,505,000 | 77,341,000 | +1.44% |
| 22 تیر 1405 | 75,978,000 | 75,965,000 | 76,245,000 | 76,244,000 | −0.07% |
| 21 تیر 1405 | 76,449,000 | 76,255,000 | 76,485,000 | 76,296,000 | +0.53% |
| 20 تیر 1405 | 76,334,000 | 75,775,000 | 76,385,000 | 75,895,000 | −2.51% |
| 18 تیر 1405 | 77,803,000 | 77,595,000 | 78,105,000 | 77,848,000 | +0.45% |
| 17 تیر 1405 | 76,953,000 | 76,845,000 | 77,705,000 | 77,501,000 | +0.97% |
| 16 تیر 1405 | 76,897,000 | 76,235,000 | 76,905,000 | 76,754,000 | +0.01% |
| 15 تیر 1405 | 77,302,000 | 76,595,000 | 77,305,000 | 76,749,000 | −0.11% |
| 14 تیر 1405 | 76,449,000 | 76,445,000 | 76,925,000 | 76,835,000 | +1.41% |
| 11 تیر 1405 | 75,701,000 | 75,195,000 | 75,775,000 | 75,768,000 | +1.49% |
| 10 تیر 1405 | 74,205,000 | 74,195,000 | 75,255,000 | 74,654,000 | +1.89% |
| 9 تیر 1405 | 72,805,000 | 72,395,000 | 73,455,000 | 73,267,000 | +1.07% |
| 8 تیر 1405 | 74,496,000 | 72,115,000 | 74,505,000 | 72,492,000 | −2.69% |
| 7 تیر 1405 | 72,305,000 | 72,295,000 | 74,505,000 | 74,497,000 | +4.86% |
| 6 تیر 1405 | 71,596,000 | 71,045,000 | 71,605,000 | 71,045,000 | +1.78% |
| 2 تیر 1405 | 69,325,000 | 69,095,000 | 69,805,000 | 69,805,000 | +0.88% |