آرشیو قیمت نیم سکه
از 31 تیر 1392 تا امروز، به تومان.
پررشدترین سال نیم سکه در این آرشیو، سال 1397 بوده: 218.9% رشد نسبت به پایان سال قبل.
اگر چند سال پیش نیم سکه خریده بودید، امروز چقدر شده بود؟
امروز می‌شد
896,451,613 تومان
یعنی 9 برابر شده
قیمت در 22 مهر 1402: 15,500,000 تومان · امروز: 138,950,000 تومان
دارایی‌های خودتون رو در رِیون ثبت کنید تا نتیجه‌ی سرمایه‌گذاریتون رو ببینید.
ثبت در دارایی‌ها با اپ رِیونقیمت نیم سکه در هر سال
| سال | اولین | کمترین | بیشترین | آخرین | تغییر |
|---|---|---|---|---|---|
| 1405 | 97,000,000 | 82,000,000 | 144,260,000 | 137,510,000 | +42.0% |
| 1404 | 59,900,000 | 40,000,000 | 114,970,000 | 96,860,000 | +61.4% |
| 1403 | 23,180,000 | 22,280,000 | 60,500,000 | 60,000,000 | +158.6% |
| 1402 | 19,690,000 | 14,450,000 | 23,200,000 | 23,200,000 | +23.5% |
| 1401 | 7,335,000 | 7,145,000 | 19,950,000 | 18,790,000 | +156.6% |
| 1400 | 6,787,000 | 5,150,000 | 7,443,000 | 7,324,000 | +8.5% |
| 1399 | 3,090,000 | 3,026,000 | 9,165,000 | 6,750,000 | +120.7% |
| 1398 | 2,515,000 | 1,956,600 | 3,120,000 | 3,059,000 | +20.1% |
| 1397 | 817,500 | 810,700 | 2,790,000 | 2,547,900 | +218.9% |
| 1396 | 686,500 | 614,040 | 811,700 | 798,900 | +15.5% |
| 1395 | 535,300 | 502,000 | 719,000 | 691,900 | +29.0% |
| 1394 | 524,400 | 438,200 | 547,200 | 536,500 | +2.6% |
| 1393 | 504,000 | 451,500 | 544,400 | 523,000 | +3.8% |
| 1392 | 550,000 | 425,000 | 596,500 | 504,000 | — |
قیمت نیم سکه در 24 ماه اخیر
| ماه | اولین | کمترین | بیشترین | آخرین | تغییر |
|---|---|---|---|---|---|
| مهر 1405 | 120,000,000 | 120,000,000 | 144,260,000 | 137,510,000 | +13.6% |
| شهریور 1405 | 111,000,000 | 107,000,000 | 124,000,000 | 121,000,000 | +13.6% |
| مرداد 1405 | 96,500,000 | 93,000,000 | 106,500,000 | 106,500,000 | +10.4% |
| تیر 1405 | 85,000,000 | 84,520,000 | 97,490,000 | 96,500,000 | +14.2% |
| خرداد 1405 | 98,500,000 | 82,000,000 | 98,500,000 | 84,470,000 | −13.8% |
| اردیبهشت 1405 | 103,500,000 | 92,000,000 | 107,535,000 | 98,000,000 | +5.9% |
| فروردین 1405 | 97,000,000 | 92,500,000 | 103,500,000 | 92,500,000 | −4.5% |
| اسفند 1404 | 103,680,000 | 90,500,000 | 108,190,000 | 96,860,000 | −5.4% |
| بهمن 1404 | 85,060,000 | 85,060,000 | 114,970,000 | 102,420,000 | +22.5% |
| دی 1404 | 78,500,000 | 78,360,000 | 89,910,000 | 83,600,000 | +7.5% |
| آذر 1404 | 61,000,000 | 60,200,000 | 78,290,000 | 77,800,000 | +28.0% |
| آبان 1404 | 58,300,000 | 56,830,000 | 62,500,000 | 60,790,000 | +4.6% |
| مهر 1404 | 52,900,000 | 52,900,000 | 63,100,000 | 58,100,000 | +9.8% |
| شهریور 1404 | 44,800,000 | 44,800,000 | 54,500,000 | 52,900,000 | +17.8% |
| مرداد 1404 | 42,600,000 | 41,700,000 | 45,600,000 | 44,900,000 | +5.4% |
| تیر 1404 | 42,700,000 | 40,000,000 | 47,000,000 | 42,600,000 | −4.3% |
| خرداد 1404 | 43,000,000 | 40,350,000 | 48,000,000 | 44,500,000 | +4.2% |
| اردیبهشت 1404 | 45,000,000 | 41,500,000 | 47,600,000 | 42,700,000 | −7.2% |
| فروردین 1404 | 59,900,000 | 46,000,000 | 65,000,000 | 46,000,000 | −23.3% |
| اسفند 1403 | 42,500,000 | 42,200,000 | 60,500,000 | 60,000,000 | +42.2% |
| بهمن 1403 | 31,400,000 | 31,400,000 | 42,500,000 | 42,200,000 | +34.8% |
| دی 1403 | 28,900,000 | 28,900,000 | 31,900,000 | 31,300,000 | +7.9% |
| آذر 1403 | 27,200,000 | 26,400,000 | 29,400,000 | 29,000,000 | +8.2% |
| آبان 1403 | 29,200,000 | 24,400,000 | 29,700,000 | 26,800,000 | −7.6% |
قیمت روزانه‌ی نیم سکه
| تاریخ | اولین | کمترین | بیشترین | آخرین | تغییر |
|---|---|---|---|---|---|
| 21 مهر 1405 | 139,820,000 | 137,500,000 | 139,820,000 | 137,510,000 | −1.55% |
| 20 مهر 1405 | 141,490,000 | 139,670,000 | 141,490,000 | 139,670,000 | −1.45% |
| 19 مهر 1405 | 141,940,000 | 141,730,000 | 142,120,000 | 141,730,000 | −0.18% |
| 18 مهر 1405 | 143,300,000 | 141,980,000 | 143,460,000 | 141,980,000 | −0.69% |
| 16 مهر 1405 | 141,920,000 | 141,920,000 | 142,970,000 | 142,970,000 | +0.73% |
| 15 مهر 1405 | 142,460,000 | 141,590,000 | 142,960,000 | 141,930,000 | −1.07% |
| 14 مهر 1405 | 144,260,000 | 143,220,000 | 144,260,000 | 143,460,000 | +0.38% |
| 13 مهر 1405 | 143,920,000 | 142,880,000 | 143,960,000 | 142,910,000 | +0.21% |
| 12 مهر 1405 | 141,960,000 | 141,360,000 | 144,090,000 | 142,610,000 | +1.44% |
| 11 مهر 1405 | 137,580,000 | 137,580,000 | 141,840,000 | 140,580,000 | +3.57% |
| 9 مهر 1405 | 135,000,000 | 135,000,000 | 135,900,000 | 135,740,000 | +0.55% |
| 8 مهر 1405 | 134,000,000 | 134,000,000 | 136,000,000 | 135,000,000 | +2.27% |
| 7 مهر 1405 | 128,000,000 | 128,000,000 | 132,000,000 | 132,000,000 | +3.94% |
| 6 مهر 1405 | 124,000,000 | 124,000,000 | 127,000,000 | 127,000,000 | +3.67% |
| 5 مهر 1405 | 122,000,000 | 122,000,000 | 122,500,000 | 122,500,000 | +0.41% |
| 4 مهر 1405 | 123,000,000 | 122,000,000 | 123,000,000 | 122,000,000 | −0.81% |
| 2 مهر 1405 | 123,000,000 | 123,000,000 | 123,000,000 | 123,000,000 | +1.23% |
| 1 مهر 1405 | 120,000,000 | 120,000,000 | 121,500,000 | 121,500,000 | +0.41% |
| 31 شهریور 1405 | 121,000,000 | 121,000,000 | 121,000,000 | 121,000,000 | +0.83% |
| 30 شهریور 1405 | 121,000,000 | 120,000,000 | 121,000,000 | 120,000,000 | −1.64% |
| 29 شهریور 1405 | 123,000,000 | 122,000,000 | 123,000,000 | 122,000,000 | +0.83% |
| 28 شهریور 1405 | 119,000,000 | 119,000,000 | 121,000,000 | 121,000,000 | +1.68% |
| 26 شهریور 1405 | 119,000,000 | 119,000,000 | 119,000,000 | 119,000,000 | +0.00% |
| 25 شهریور 1405 | 119,000,000 | 119,000,000 | 119,000,000 | 119,000,000 | +0.85% |
| 24 شهریور 1405 | 118,500,000 | 118,000,000 | 118,500,000 | 118,000,000 | −0.84% |
| 23 شهریور 1405 | 120,000,000 | 119,000,000 | — | 119,000,000 | −0.83% |
| 22 شهریور 1405 | 121,000,000 | 120,000,000 | 121,000,000 | 120,000,000 | −1.64% |
| 21 شهریور 1405 | 122,000,000 | 122,000,000 | 122,000,000 | 122,000,000 | −0.81% |
| 19 شهریور 1405 | 124,000,000 | 123,000,000 | 124,000,000 | 123,000,000 | +0.00% |
| 18 شهریور 1405 | 122,000,000 | 122,000,000 | 123,000,000 | 123,000,000 | +3.36% |
| 17 شهریور 1405 | 116,000,000 | 116,000,000 | 119,500,000 | 119,000,000 | +2.15% |
| 16 شهریور 1405 | 118,000,000 | 116,500,000 | 118,000,000 | 116,500,000 | −2.10% |
| 15 شهریور 1405 | 121,000,000 | — | 121,000,000 | 119,000,000 | −1.65% |
| 14 شهریور 1405 | 119,000,000 | 119,000,000 | 121,000,000 | 121,000,000 | +0.83% |
| 12 شهریور 1405 | 120,000,000 | 120,000,000 | 120,000,000 | 120,000,000 | +3.45% |
| 11 شهریور 1405 | 114,000,000 | 114,000,000 | 116,000,000 | 116,000,000 | +2.20% |
| 10 شهریور 1405 | 114,000,000 | 113,500,000 | 114,000,000 | 113,500,000 | −0.44% |
| 9 شهریور 1405 | 113,000,000 | 113,000,000 | 114,000,000 | 114,000,000 | +2.24% |
| 7 شهریور 1405 | 110,000,000 | 110,000,000 | 111,500,000 | 111,500,000 | +2.29% |
| 5 شهریور 1405 | 109,000,000 | 109,000,000 | 109,000,000 | 109,000,000 | +0.00% |
| 4 شهریور 1405 | 108,000,000 | 107,000,000 | 109,000,000 | 109,000,000 | +0.00% |
| 3 شهریور 1405 | 114,000,000 | 109,000,000 | 114,000,000 | 109,000,000 | −4.39% |
| 2 شهریور 1405 | 114,000,000 | 114,000,000 | 115,000,000 | 114,000,000 | +1.79% |
| 1 شهریور 1405 | 111,000,000 | 110,000,000 | 113,000,000 | 112,000,000 | +5.16% |
| 31 مرداد 1405 | 104,000,000 | 104,000,000 | 106,500,000 | 106,500,000 | +5.45% |
| 29 مرداد 1405 | 101,000,000 | 101,000,000 | 101,000,000 | 101,000,000 | +1.00% |
| 28 مرداد 1405 | 98,000,000 | 100,000,000 | — | 100,000,000 | +3.09% |
| 27 مرداد 1405 | 97,000,000 | 97,000,000 | 97,000,000 | 97,000,000 | +0.52% |
| 26 مرداد 1405 | 96,500,000 | 96,500,000 | 96,500,000 | 96,500,000 | +0.00% |
| 25 مرداد 1405 | 97,000,000 | 96,500,000 | 97,000,000 | 96,500,000 | +0.00% |
| 24 مرداد 1405 | 97,000,000 | 93,000,000 | 97,000,000 | 96,500,000 | +0.52% |
| 20 مرداد 1405 | 95,500,000 | 95,500,000 | 96,000,000 | 96,000,000 | +1.59% |
| 19 مرداد 1405 | 95,500,000 | 94,500,000 | 95,500,000 | 94,500,000 | +0.00% |
| 18 مرداد 1405 | 95,500,000 | 94,500,000 | 95,500,000 | 94,500,000 | −1.56% |
| 17 مرداد 1405 | 97,000,000 | 96,000,000 | 97,000,000 | 96,000,000 | +1.05% |
| 15 مرداد 1405 | 95,000,000 | 95,000,000 | 95,000,000 | 95,000,000 | +0.53% |
| 14 مرداد 1405 | 94,500,000 | 94,500,000 | 95,000,000 | 94,500,000 | +0.00% |
| 12 مرداد 1405 | 94,000,000 | 94,000,000 | 94,500,000 | 94,500,000 | +0.53% |
| 11 مرداد 1405 | 94,000,000 | 93,000,000 | 94,000,000 | 94,000,000 | −1.57% |
| 10 مرداد 1405 | 96,000,000 | 95,500,000 | 96,000,000 | 95,500,000 | −0.52% |
| 8 مرداد 1405 | 96,000,000 | 96,000,000 | 96,000,000 | 96,000,000 | +0.52% |
| 7 مرداد 1405 | 96,000,000 | 95,500,000 | 96,000,000 | 95,500,000 | +1.06% |
| 6 مرداد 1405 | 95,000,000 | 94,500,000 | 95,000,000 | 94,500,000 | −1.05% |
| 5 مرداد 1405 | 94,000,000 | 94,000,000 | 95,500,000 | 95,500,000 | +2.14% |
| 4 مرداد 1405 | 93,000,000 | 93,000,000 | 93,500,000 | 93,500,000 | −0.53% |
| 3 مرداد 1405 | 94,500,000 | 94,000,000 | 94,500,000 | 94,000,000 | −2.08% |
| 1 مرداد 1405 | 96,500,000 | 96,000,000 | 96,500,000 | 96,000,000 | −0.52% |
| 31 تیر 1405 | 96,500,000 | 96,000,000 | 96,500,000 | 96,500,000 | +2.12% |
| 30 تیر 1405 | 92,970,000 | 92,970,000 | 95,750,000 | 94,500,000 | +1.68% |
| 29 تیر 1405 | 95,010,000 | 92,650,000 | 95,010,000 | 92,940,000 | −3.25% |
| 28 تیر 1405 | 97,410,000 | 95,970,000 | 97,490,000 | 96,060,000 | −1.09% |
| 27 تیر 1405 | 97,490,000 | 95,510,000 | 97,490,000 | 97,120,000 | +2.38% |
| 25 تیر 1405 | 96,400,000 | 93,020,000 | 96,400,000 | 94,860,000 | −1.13% |
| 24 تیر 1405 | 95,000,000 | 95,000,000 | 96,490,000 | 95,940,000 | +2.54% |
| 23 تیر 1405 | 93,300,000 | 93,300,000 | 93,990,000 | 93,560,000 | +1.60% |
| 22 تیر 1405 | 93,000,000 | 92,090,000 | 93,000,000 | 92,090,000 | −0.56% |
| 21 تیر 1405 | 93,880,000 | 92,600,000 | 93,880,000 | 92,610,000 | −0.28% |
| 20 تیر 1405 | 94,000,000 | 92,870,000 | 94,000,000 | 92,870,000 | −2.24% |
| 18 تیر 1405 | 95,000,000 | 95,000,000 | 95,240,000 | 95,000,000 | +0.53% |
| 17 تیر 1405 | 93,500,000 | 93,500,000 | 94,510,000 | 94,500,000 | +1.69% |
| 16 تیر 1405 | 93,000,000 | 92,920,000 | 93,980,000 | 92,930,000 | −0.61% |
| 15 تیر 1405 | 93,500,000 | 93,500,000 | 93,500,000 | 93,500,000 | +0.54% |
| 14 تیر 1405 | 93,500,000 | 93,000,000 | 93,600,000 | 93,000,000 | +1.40% |
| 11 تیر 1405 | 90,980,000 | 90,980,000 | 91,920,000 | 91,720,000 | +1.53% |
| 10 تیر 1405 | 89,980,000 | 89,970,000 | 90,980,000 | 90,340,000 | +1.29% |
| 9 تیر 1405 | 88,170,000 | 88,080,000 | 89,500,000 | 89,190,000 | +0.81% |
| 8 تیر 1405 | 90,940,000 | 88,380,000 | 90,940,000 | 88,470,000 | −1.99% |
| 7 تیر 1405 | 89,410,000 | 88,480,000 | 90,270,000 | 90,270,000 | +3.63% |
| 6 تیر 1405 | 86,770,000 | 86,770,000 | 87,960,000 | 87,110,000 | +1.88% |
| 2 تیر 1405 | 84,520,000 | 84,520,000 | 85,500,000 | 85,500,000 | +0.09% |