آرشیو قیمت سکه یک گرمی
از 31 تیر 1392 تا امروز، به تومان.
پررشدترین سال سکه یک گرمی در این آرشیو، سال 1401 بوده: 198.8% رشد نسبت به پایان سال قبل.
اگر چند سال پیش سکه یک گرمی خریده بودید، امروز چقدر شده بود؟
امروز می‌شد
600,000,000 تومان
یعنی 6 برابر شده
قیمت در 22 مهر 1402: 6,000,000 تومان · امروز: 36,000,000 تومان
دارایی‌های خودتون رو در رِیون ثبت کنید تا نتیجه‌ی سرمایه‌گذاریتون رو ببینید.
ثبت در دارایی‌ها با اپ رِیونقیمت سکه یک گرمی در هر سال
| سال | اولین | کمترین | بیشترین | آخرین | تغییر |
|---|---|---|---|---|---|
| 1405 | 27,900,000 | 25,000,000 | 38,150,000 | 35,000,000 | +25.0% |
| 1404 | 15,450,000 | 13,100,000 | 29,500,000 | 28,000,000 | +81.8% |
| 1403 | 6,998,000 | 6,200,000 | 15,400,000 | 15,400,000 | +120.0% |
| 1402 | 7,327,000 | 5,560,000 | 7,700,000 | 7,000,000 | −3.7% |
| 1401 | 2,430,000 | 2,430,000 | 7,380,000 | 7,268,000 | +198.8% |
| 1400 | 2,455,000 | 1,845,000 | 2,475,000 | 2,432,500 | −0.7% |
| 1399 | 983,000 | 949,000 | 3,105,000 | 2,450,000 | +150.0% |
| 1398 | 878,600 | 799,700 | 1,050,200 | 980,000 | +11.8% |
| 1397 | 340,000 | 333,000 | 886,900 | 876,200 | +158.7% |
| 1396 | 241,500 | 237,000 | 346,900 | 338,700 | +40.4% |
| 1395 | 190,600 | 176,000 | 251,400 | 241,300 | +25.7% |
| 1394 | 182,900 | 162,100 | 195,300 | 192,000 | +5.1% |
| 1393 | 195,000 | 163,700 | 216,000 | 182,600 | −6.4% |
| 1392 | 230,000 | 160,000 | 250,000 | 195,000 | — |
قیمت سکه یک گرمی در 24 ماه اخیر
| ماه | اولین | کمترین | بیشترین | آخرین | تغییر |
|---|---|---|---|---|---|
| مهر 1405 | 33,000,000 | 33,000,000 | 38,150,000 | 35,000,000 | +6.1% |
| شهریور 1405 | 31,000,000 | 28,000,000 | 35,000,000 | 33,000,000 | +8.2% |
| مرداد 1405 | 27,500,000 | 26,000,000 | 30,500,000 | 30,500,000 | +8.9% |
| تیر 1405 | 25,200,000 | 25,200,000 | 28,500,000 | 28,000,000 | +9.8% |
| خرداد 1405 | 28,500,000 | 25,000,000 | 28,500,000 | 25,500,000 | −8.9% |
| اردیبهشت 1405 | 29,000,000 | 25,000,000 | 30,255,000 | 28,000,000 | +12.0% |
| فروردین 1405 | 27,900,000 | 25,000,000 | 29,000,000 | 25,000,000 | −10.7% |
| اسفند 1404 | 28,000,000 | 25,900,000 | 29,500,000 | 28,000,000 | +0.0% |
| بهمن 1404 | 23,500,000 | 22,500,000 | 29,000,000 | 28,000,000 | +24.4% |
| دی 1404 | 20,000,000 | 20,000,000 | 22,700,000 | 22,500,000 | +13.1% |
| آذر 1404 | 16,900,000 | 16,800,000 | 20,000,000 | 19,900,000 | +17.1% |
| آبان 1404 | 16,500,000 | 16,300,000 | 17,000,000 | 17,000,000 | +3.0% |
| مهر 1404 | 16,000,000 | 16,000,000 | 17,300,000 | 16,500,000 | +3.1% |
| شهریور 1404 | 14,400,000 | 14,400,000 | 16,500,000 | 16,000,000 | +9.6% |
| مرداد 1404 | 14,800,000 | 14,300,000 | 15,000,000 | 14,600,000 | −1.4% |
| تیر 1404 | 14,500,000 | 14,300,000 | 16,000,000 | 14,800,000 | +6.5% |
| خرداد 1404 | 13,700,000 | 13,300,000 | 13,900,000 | 13,900,000 | +2.2% |
| اردیبهشت 1404 | 13,600,000 | 13,100,000 | 14,200,000 | 13,600,000 | −0.4% |
| فروردین 1404 | 15,450,000 | 13,300,000 | 15,500,000 | 13,650,000 | −11.4% |
| اسفند 1403 | 10,900,000 | 10,800,000 | 15,400,000 | 15,400,000 | +42.6% |
| بهمن 1403 | 8,810,000 | 8,810,000 | 11,300,000 | 10,800,000 | +22.7% |
| دی 1403 | 8,310,000 | 8,210,000 | 8,950,000 | 8,800,000 | +4.6% |
| آذر 1403 | 8,000,000 | 7,600,000 | 8,710,000 | 8,410,000 | +7.8% |
| آبان 1403 | 8,800,000 | 7,000,000 | 8,800,000 | 7,800,000 | −10.3% |
قیمت روزانه‌ی سکه یک گرمی
| تاریخ | اولین | کمترین | بیشترین | آخرین | تغییر |
|---|---|---|---|---|---|
| 21 مهر 1405 | 37,010,000 | 35,000,000 | 37,010,000 | 35,000,000 | −5.41% |
| 20 مهر 1405 | 37,000,000 | 37,000,000 | 37,000,000 | 37,000,000 | +0.00% |
| 19 مهر 1405 | 37,000,000 | 37,000,000 | 37,000,000 | 37,000,000 | −2.63% |
| 18 مهر 1405 | 38,000,000 | 38,000,000 | 38,000,000 | 38,000,000 | +2.70% |
| 16 مهر 1405 | 37,000,000 | 37,000,000 | 37,000,000 | 37,000,000 | +0.00% |
| 15 مهر 1405 | 38,150,000 | 37,000,000 | 38,150,000 | 37,000,000 | −3.01% |
| 14 مهر 1405 | 38,150,000 | 38,150,000 | 38,150,000 | 38,150,000 | +0.13% |
| 13 مهر 1405 | 38,100,000 | 38,100,000 | 38,100,000 | 38,100,000 | +0.26% |
| 12 مهر 1405 | 38,000,000 | 38,000,000 | 38,000,000 | 38,000,000 | +0.00% |
| 11 مهر 1405 | 37,350,000 | 37,350,000 | 38,000,000 | 38,000,000 | +2.70% |
| 9 مهر 1405 | 37,000,000 | 37,000,000 | 37,000,000 | 37,000,000 | +0.00% |
| 8 مهر 1405 | 37,000,000 | 37,000,000 | 37,000,000 | 37,000,000 | +0.00% |
| 7 مهر 1405 | 36,000,000 | 36,000,000 | 37,000,000 | 37,000,000 | +2.78% |
| 6 مهر 1405 | 35,000,000 | 35,000,000 | 36,000,000 | 36,000,000 | +5.88% |
| 5 مهر 1405 | 34,000,000 | 34,000,000 | 34,000,000 | 34,000,000 | +0.00% |
| 4 مهر 1405 | 34,000,000 | 34,000,000 | 34,000,000 | 34,000,000 | +0.00% |
| 2 مهر 1405 | 34,000,000 | 34,000,000 | 34,000,000 | 34,000,000 | +0.00% |
| 1 مهر 1405 | 33,000,000 | 33,000,000 | 34,000,000 | 34,000,000 | +3.03% |
| 31 شهریور 1405 | 33,000,000 | 33,000,000 | 33,000,000 | 33,000,000 | +0.00% |
| 30 شهریور 1405 | 34,000,000 | 33,000,000 | 34,000,000 | 33,000,000 | −5.71% |
| 29 شهریور 1405 | 35,000,000 | 35,000,000 | 35,000,000 | 35,000,000 | +6.06% |
| 28 شهریور 1405 | 33,000,000 | 33,000,000 | 33,000,000 | 33,000,000 | +0.00% |
| 26 شهریور 1405 | 33,000,000 | 33,000,000 | 33,000,000 | 33,000,000 | +0.00% |
| 25 شهریور 1405 | 33,000,000 | 33,000,000 | 33,000,000 | 33,000,000 | +0.00% |
| 24 شهریور 1405 | 33,000,000 | 33,000,000 | 33,000,000 | 33,000,000 | +0.00% |
| 23 شهریور 1405 | 33,000,000 | 28,000,000 | 33,000,000 | 33,000,000 | +0.00% |
| 22 شهریور 1405 | 34,000,000 | 33,000,000 | 34,000,000 | 33,000,000 | −2.94% |
| 21 شهریور 1405 | 34,000,000 | 34,000,000 | 34,000,000 | 34,000,000 | −2.86% |
| 19 شهریور 1405 | 35,000,000 | 35,000,000 | 35,000,000 | 35,000,000 | +0.00% |
| 18 شهریور 1405 | 35,000,000 | 35,000,000 | 35,000,000 | 35,000,000 | +2.94% |
| 17 شهریور 1405 | 34,000,000 | 34,000,000 | 34,000,000 | 34,000,000 | +0.00% |
| 16 شهریور 1405 | 35,000,000 | 34,000,000 | 35,000,000 | 34,000,000 | −2.86% |
| 15 شهریور 1405 | 35,000,000 | 35,000,000 | 35,000,000 | 35,000,000 | +0.00% |
| 14 شهریور 1405 | 35,000,000 | 35,000,000 | 35,000,000 | 35,000,000 | +0.00% |
| 12 شهریور 1405 | 35,000,000 | 35,000,000 | 35,000,000 | 35,000,000 | +2.94% |
| 11 شهریور 1405 | 32,000,000 | 32,000,000 | 34,000,000 | 34,000,000 | +6.25% |
| 10 شهریور 1405 | 32,000,000 | 32,000,000 | 32,000,000 | 32,000,000 | +0.00% |
| 9 شهریور 1405 | 30,000,000 | 30,000,000 | 32,000,000 | 32,000,000 | +10.34% |
| 7 شهریور 1405 | 29,000,000 | 29,000,000 | 29,000,000 | 29,000,000 | +0.00% |
| 5 شهریور 1405 | 29,000,000 | 29,000,000 | 29,000,000 | 29,000,000 | +0.00% |
| 4 شهریور 1405 | 29,000,000 | 28,500,000 | 29,000,000 | 29,000,000 | +0.00% |
| 3 شهریور 1405 | 33,000,000 | 29,000,000 | 33,000,000 | 29,000,000 | −12.12% |
| 2 شهریور 1405 | 33,000,000 | 33,000,000 | 33,000,000 | 33,000,000 | +3.13% |
| 1 شهریور 1405 | 31,000,000 | 31,000,000 | 32,000,000 | 32,000,000 | +4.92% |
| 31 مرداد 1405 | 30,000,000 | 30,000,000 | 30,500,000 | 30,500,000 | +5.17% |
| 29 مرداد 1405 | 29,000,000 | 29,000,000 | 29,000,000 | 29,000,000 | +0.00% |
| 28 مرداد 1405 | 28,500,000 | 28,500,000 | 29,000,000 | 29,000,000 | +3.57% |
| 26 مرداد 1405 | 28,000,000 | 28,000,000 | 28,000,000 | 28,000,000 | +0.00% |
| 25 مرداد 1405 | 28,000,000 | 28,000,000 | 28,000,000 | 28,000,000 | +0.00% |
| 24 مرداد 1405 | 28,500,000 | 28,000,000 | 28,500,000 | 28,000,000 | −1.75% |
| 20 مرداد 1405 | 28,100,000 | 28,100,000 | 28,500,000 | 28,500,000 | +1.79% |
| 19 مرداد 1405 | 28,000,000 | 28,000,000 | 28,000,000 | 28,000,000 | +0.00% |
| 18 مرداد 1405 | 28,000,000 | 28,000,000 | 28,000,000 | 28,000,000 | +0.00% |
| 17 مرداد 1405 | 28,000,000 | 28,000,000 | 28,000,000 | 28,000,000 | +3.70% |
| 15 مرداد 1405 | 27,000,000 | 27,000,000 | 27,000,000 | 27,000,000 | +0.00% |
| 14 مرداد 1405 | 27,000,000 | 27,000,000 | 27,000,000 | 27,000,000 | +0.00% |
| 12 مرداد 1405 | 27,000,000 | 27,000,000 | 27,000,000 | 27,000,000 | +0.00% |
| 11 مرداد 1405 | 26,500,000 | 26,500,000 | 28,000,000 | 27,000,000 | −1.82% |
| 10 مرداد 1405 | 27,500,000 | 27,500,000 | 27,500,000 | 27,500,000 | +0.00% |
| 8 مرداد 1405 | 27,500,000 | 27,500,000 | 27,500,000 | 27,500,000 | +0.00% |
| 7 مرداد 1405 | 27,500,000 | 27,500,000 | 27,500,000 | 27,500,000 | +1.85% |
| 6 مرداد 1405 | 27,000,000 | 27,000,000 | 28,000,000 | 27,000,000 | +0.00% |
| 5 مرداد 1405 | 26,500,000 | 26,500,000 | 27,000,000 | 27,000,000 | +3.85% |
| 4 مرداد 1405 | 26,000,000 | 26,000,000 | 26,000,000 | 26,000,000 | −3.70% |
| 3 مرداد 1405 | 27,000,000 | 27,000,000 | 27,000,000 | 27,000,000 | −1.82% |
| 1 مرداد 1405 | 27,500,000 | 27,500,000 | 27,500,000 | 27,500,000 | −1.79% |
| 31 تیر 1405 | 28,000,000 | 28,000,000 | 28,000,000 | 28,000,000 | +3.70% |
| 30 تیر 1405 | 27,000,000 | 27,000,000 | 27,000,000 | 27,000,000 | +0.00% |
| 29 تیر 1405 | 27,500,000 | 27,000,000 | 28,000,000 | 27,000,000 | −3.57% |
| 28 تیر 1405 | 28,500,000 | 28,000,000 | 28,500,000 | 28,000,000 | −1.75% |
| 27 تیر 1405 | 28,500,000 | 28,000,000 | 28,500,000 | 28,500,000 | +1.79% |
| 25 تیر 1405 | 28,000,000 | 26,500,000 | 28,000,000 | 28,000,000 | +0.00% |
| 24 تیر 1405 | 27,000,000 | 27,000,000 | 28,000,000 | 28,000,000 | +3.70% |
| 23 تیر 1405 | 27,000,000 | 27,000,000 | 28,000,000 | 27,000,000 | +0.00% |
| 22 تیر 1405 | 27,000,000 | 27,000,000 | 27,000,000 | 27,000,000 | +0.00% |
| 21 تیر 1405 | 27,000,000 | 27,000,000 | 28,000,000 | 27,000,000 | +1.89% |
| 20 تیر 1405 | 27,000,000 | 26,500,000 | 27,000,000 | 26,500,000 | −1.85% |
| 18 تیر 1405 | 27,000,000 | 27,000,000 | 28,000,000 | 27,000,000 | +0.00% |
| 17 تیر 1405 | 27,000,000 | 27,000,000 | 27,000,000 | 27,000,000 | +0.00% |
| 16 تیر 1405 | 27,000,000 | 27,000,000 | 27,000,000 | 27,000,000 | −3.57% |
| 15 تیر 1405 | 26,500,000 | 26,500,000 | 28,000,000 | 28,000,000 | +1.82% |
| 14 تیر 1405 | 27,500,000 | 27,500,000 | 27,500,000 | 27,500,000 | +3.77% |
| 11 تیر 1405 | 26,500,000 | 26,500,000 | 28,000,000 | 26,500,000 | +0.00% |
| 10 تیر 1405 | 26,000,000 | 26,000,000 | 28,000,000 | 26,500,000 | +0.00% |
| 9 تیر 1405 | 26,000,000 | 26,000,000 | 26,500,000 | 26,500,000 | +1.92% |
| 8 تیر 1405 | 27,150,000 | 26,000,000 | 27,000,000 | 26,000,000 | −3.70% |
| 7 تیر 1405 | 27,000,000 | 27,000,000 | 28,000,000 | 27,000,000 | +1.89% |
| 6 تیر 1405 | 26,500,000 | 26,500,000 | 26,500,000 | 26,500,000 | +3.92% |
| 2 تیر 1405 | 26,000,000 | 25,500,000 | 26,500,000 | 25,500,000 | +0.00% |
| 1 تیر 1405 | 25,200,000 | 25,200,000 | 25,500,000 | 25,500,000 | +0.00% |