آرشیو قیمت انس طلا
از 5 دی 1358 تا امروز، به دلار.
پررشدترین سال انس طلا در این آرشیو، سال 1404 بوده: 48.1% رشد نسبت به پایان سال قبل.
اگر چند سال پیش انس طلا خریده بودید، امروز چقدر شده بود؟
امروز می‌شد
2,151 دلار
یعنی 2.2 برابر شده
قیمت در 21 مهر 1402: 1,932 دلار · امروز: 4,154 دلار
دارایی‌های خودتون رو در رِیون ثبت کنید تا نتیجه‌ی سرمایه‌گذاریتون رو ببینید.
ثبت در دارایی‌ها با اپ رِیونقیمت انس طلا در هر سال
| سال | اولین | کمترین | بیشترین | آخرین | تغییر |
|---|---|---|---|---|---|
| 1405 | 4,504 | 3,952 | 4,885 | 4,159 | −7.8% |
| 1404 | 3,043 | 2,957 | 5,595 | 4,509 | +48.1% |
| 1403 | 2,158 | 2,150 | 3,058 | 3,044 | +41.1% |
| 1402 | 1,979 | 1,810 | 2,195 | 2,157 | +9.0% |
| 1401 | 1,922 | 1,614 | 2,010 | 1,979 | +3.0% |
| 1400 | 1,746 | 1,678 | 2,070 | 1,921 | +10.1% |
| 1399 | 1,470 | 1,460 | 2,073 | 1,745 | +18.6% |
| 1398 | 1,313 | 1,266 | 1,703 | 1,471 | +12.1% |
| 1397 | 1,311 | 1,161 | 1,366 | 1,312 | +0.1% |
| 1396 | 1,234 | 1,205 | 1,366 | 1,311 | +6.3% |
| 1395 | 1,255 | 1,122 | 1,375 | 1,234 | −1.7% |
| 1394 | 1,186 | 1,046 | 1,283 | 1,255 | +6.1% |
| 1393 | 1,329 | 1,132 | 1,346 | 1,183 | −11.0% |
| 1392 | 1,607 | 1,182 | 1,617 | 1,329 | −17.3% |
| 1391 | 1,666 | 1,529 | 1,797 | 1,607 | −3.5% |
| 1390 | 1,426 | 1,412 | 1,921 | 1,665 | +17.3% |
| 1389 | 1,107 | 1,085 | 1,445 | 1,420 | +28.2% |
| 1388 | 950.9 | 865 | 1,227 | 1,108 | +16.2% |
| 1387 | 938.7 | 682.8 | 1,006 | 952.9 | +0.9% |
| 1386 | 658.5 | 639.6 | 1,031 | 943.9 | +43.4% |
| 1385 | 554.8 | 543.4 | 730.5 | 658.3 | +18.7% |
| 1384 | 439 | 415.4 | 575 | 554.5 | +26.2% |
| 1383 | 412.1 | 374.9 | 455.8 | 439.4 | +6.6% |
| 1382 | 332.1 | 323 | 426.6 | 412.1 | +24.0% |
| 1381 | 292.4 | 293.1 | 382 | 332.4 | +13.7% |
| 1380 | 262.1 | 255.6 | 304 | 292.4 | +11.8% |
| 1379 | 283.7 | 256.1 | 292.8 | 261.6 | −8.0% |
| 1378 | 284.4 | 252.6 | 327.5 | 284.5 | +0.1% |
| 1377 | 291.8 | 274.4 | 314.1 | 284.3 | −2.6% |
| 1376 | 351.5 | 278.1 | 352.9 | 291.8 | −17.0% |
| 1375 | 395.3 | 339.9 | 400.2 | 351.5 | −11.1% |
| 1374 | 382.6 | 379.8 | 415.4 | 395.4 | +3.3% |
| 1373 | 386.8 | 371.1 | 397.6 | 382.8 | −1.1% |
| 1372 | 331.9 | 331.8 | 407.1 | 387.1 | +16.7% |
| 1371 | 339.3 | 326.4 | 359.5 | 331.8 | −2.0% |
| 1370 | 364.3 | 338.4 | 372.9 | 338.4 | −6.6% |
| 1369 | 394.3 | 345.6 | 413.6 | 362.4 | −7.8% |
| 1368 | 395.8 | 357 | 422.9 | 393.3 | −0.4% |
| 1367 | 451.9 | 379.9 | 466.8 | 394.9 | −11.1% |
| 1366 | 409.3 | 407.9 | 498.3 | 444.3 | +10.0% |
| 1365 | 352.9 | 333.1 | 438.4 | 404 | +15.2% |
| 1364 | 318.5 | 308.2 | 363.2 | 350.6 | +8.2% |
| 1363 | 392.3 | 284.2 | 393.7 | 324 | −17.7% |
| 1362 | 414.5 | 365.1 | 443.7 | 393.8 | −6.6% |
| 1361 | 320.8 | 296.8 | 509.2 | 421.7 | +33.6% |
| 1360 | 526 | 312 | 539.5 | 315.8 | −38.9% |
| 1359 | 561 | 461.5 | 711 | 516.8 | −7.9% |
| 1358 | 499 | 481.5 | 835 | 561 | — |
قیمت انس طلا در 24 ماه اخیر
| ماه | اولین | کمترین | بیشترین | آخرین | تغییر |
|---|---|---|---|---|---|
| مهر 1405 | 4,359 | 4,070 | 4,366 | 4,159 | −4.6% |
| شهریور 1405 | 4,622 | 4,236 | 4,696 | 4,360 | −5.4% |
| مرداد 1405 | 4,134 | 3,999 | 4,630 | 4,607 | +11.4% |
| تیر 1405 | 4,141 | 3,952 | 4,217 | 4,137 | −0.6% |
| خرداد 1405 | 4,541 | 4,025 | 4,594 | 4,160 | −8.4% |
| اردیبهشت 1405 | 4,814 | 4,455 | 4,833 | 4,541 | −5.7% |
| فروردین 1405 | 4,504 | 4,101 | 4,885 | 4,817 | +6.8% |
| اسفند 1404 | 4,997 | 4,478 | 5,418 | 4,509 | −9.8% |
| بهمن 1404 | 4,764 | 4,404 | 5,595 | 4,996 | +4.9% |
| دی 1404 | 4,339 | 4,275 | 4,766 | 4,763 | +9.8% |
| آذر 1404 | 4,066 | 4,040 | 4,375 | 4,339 | +6.7% |
| آبان 1404 | 4,096 | 3,886 | 4,245 | 4,066 | −0.7% |
| مهر 1404 | 3,746 | 3,717 | 4,382 | 4,094 | +9.3% |
| شهریور 1404 | 3,371 | 3,351 | 3,749 | 3,746 | +11.1% |
| مرداد 1404 | 3,431 | 3,268 | 3,439 | 3,372 | −1.7% |
| تیر 1404 | 3,367 | 3,248 | 3,434 | 3,432 | +1.9% |
| خرداد 1404 | 3,316 | 3,246 | 3,452 | 3,368 | +1.6% |
| اردیبهشت 1404 | 3,334 | 3,121 | 3,500 | 3,315 | −0.4% |
| فروردین 1404 | 3,043 | 2,957 | 3,358 | 3,328 | +9.3% |
| اسفند 1403 | 2,936 | 2,833 | 3,058 | 3,044 | +3.7% |
| بهمن 1403 | 2,703 | 2,689 | 2,943 | 2,936 | +8.7% |
| دی 1403 | 2,622 | 2,596 | 2,725 | 2,702 | +3.1% |
| آذر 1403 | 2,650 | 2,583 | 2,726 | 2,621 | −1.1% |
| آبان 1403 | 2,720 | 2,537 | 2,790 | 2,650 | −2.6% |
قیمت روزانه‌ی انس طلا
| تاریخ | اولین | کمترین | بیشترین | آخرین | تغییر |
|---|---|---|---|---|---|
| 21 مهر 1405 | 4,170 | 4,148 | 4,200 | 4,159 | −0.27% |
| 20 مهر 1405 | 4,191 | 4,157 | 4,214 | 4,170 | −0.56% |
| 18 مهر 1405 | 4,196 | 4,193 | 4,196 | 4,194 | −0.05% |
| 17 مهر 1405 | 4,134 | 4,131 | 4,207 | 4,196 | +1.47% |
| 16 مهر 1405 | 4,110 | 4,101 | 4,145 | 4,135 | +0.56% |
| 15 مهر 1405 | 4,163 | 4,070 | 4,169 | 4,112 | −1.23% |
| 14 مهر 1405 | 4,140 | 4,115 | 4,179 | 4,163 | +0.53% |
| 13 مهر 1405 | 4,138 | 4,126 | 4,169 | 4,141 | +0.01% |
| 11 مهر 1405 | 4,141 | 4,136 | 4,142 | 4,140 | −0.08% |
| 10 مهر 1405 | 4,175 | 4,127 | 4,223 | 4,143 | −0.77% |
| 9 مهر 1405 | 4,159 | 4,140 | 4,192 | 4,175 | +0.45% |
| 8 مهر 1405 | 4,178 | 4,148 | 4,218 | 4,157 | −0.42% |
| 7 مهر 1405 | 4,117 | 4,112 | 4,177 | 4,174 | +1.35% |
| 6 مهر 1405 | 4,273 | 4,115 | 4,273 | 4,119 | −3.88% |
| 4 مهر 1405 | 4,287 | 4,284 | 4,287 | 4,285 | −0.06% |
| 3 مهر 1405 | 4,267 | 4,257 | 4,315 | 4,287 | +0.51% |
| 2 مهر 1405 | 4,283 | 4,245 | 4,302 | 4,266 | −0.43% |
| 1 مهر 1405 | 4,359 | 4,278 | 4,366 | 4,284 | −1.73% |
| 31 شهریور 1405 | 4,340 | 4,292 | 4,374 | 4,360 | +0.42% |
| 30 شهریور 1405 | 4,376 | 4,328 | 4,382 | 4,341 | −0.96% |
| 28 شهریور 1405 | 4,383 | 4,377 | 4,383 | 4,383 | +0.05% |
| 27 شهریور 1405 | 4,341 | 4,335 | 4,399 | 4,381 | +0.87% |
| 26 شهریور 1405 | 4,261 | 4,257 | 4,380 | 4,343 | +2.01% |
| 25 شهریور 1405 | 4,292 | 4,236 | 4,360 | 4,258 | −0.86% |
| 24 شهریور 1405 | 4,299 | 4,262 | 4,317 | 4,295 | −0.07% |
| 23 شهریور 1405 | 4,334 | 4,257 | 4,355 | 4,298 | −1.20% |
| 21 شهریور 1405 | 4,348 | 4,346 | 4,350 | 4,350 | +0.02% |
| 20 شهریور 1405 | 4,317 | 4,301 | 4,397 | 4,349 | +0.71% |
| 19 شهریور 1405 | 4,397 | 4,315 | 4,428 | 4,319 | −2.16% |
| 18 شهریور 1405 | 4,356 | 4,342 | 4,433 | 4,414 | +1.27% |
| 17 شهریور 1405 | 4,414 | 4,357 | 4,442 | 4,358 | −1.06% |
| 16 شهریور 1405 | 4,423 | 4,381 | 4,434 | 4,405 | −0.62% |
| 14 شهریور 1405 | 4,429 | 4,429 | 4,433 | 4,433 | +0.07% |
| 13 شهریور 1405 | 4,472 | 4,376 | 4,489 | 4,430 | −0.95% |
| 12 شهریور 1405 | 4,388 | 4,382 | 4,510 | 4,472 | +1.93% |
| 11 شهریور 1405 | 4,326 | 4,285 | 4,394 | 4,387 | +1.35% |
| 10 شهریور 1405 | 4,448 | 4,325 | 4,460 | 4,329 | −2.66% |
| 9 شهریور 1405 | 4,442 | 4,402 | 4,469 | 4,447 | −0.16% |
| 7 شهریور 1405 | 4,456 | 4,453 | 4,458 | 4,454 | +0.00% |
| 6 شهریور 1405 | 4,603 | 4,449 | 4,625 | 4,454 | −3.23% |
| 5 شهریور 1405 | 4,609 | 4,570 | 4,616 | 4,603 | −0.17% |
| 4 شهریور 1405 | 4,663 | 4,604 | 4,673 | 4,611 | −1.14% |
| 3 شهریور 1405 | 4,649 | 4,608 | 4,696 | 4,664 | +0.31% |
| 2 شهریور 1405 | 4,622 | 4,601 | 4,680 | 4,650 | +0.92% |
| 31 مرداد 1405 | 4,610 | 4,603 | 4,611 | 4,607 | −0.08% |
| 30 مرداد 1405 | 4,519 | 4,470 | 4,630 | 4,611 | +2.00% |
| 29 مرداد 1405 | 4,523 | 4,453 | 4,536 | 4,520 | +0.01% |
| 28 مرداد 1405 | 4,339 | 4,326 | 4,521 | 4,520 | +4.21% |
| 27 مرداد 1405 | 4,415 | 4,335 | 4,433 | 4,337 | −1.77% |
| 26 مرداد 1405 | 4,378 | 4,368 | 4,428 | 4,415 | +0.91% |
| 24 مرداد 1405 | 4,374 | 4,374 | 4,376 | 4,376 | +0.03% |
| 23 مرداد 1405 | 4,349 | 4,313 | 4,394 | 4,374 | +0.52% |
| 22 مرداد 1405 | 4,407 | 4,344 | 4,441 | 4,352 | −1.28% |
| 21 مرداد 1405 | 4,370 | 4,365 | 4,437 | 4,408 | +0.86% |
| 20 مرداد 1405 | 4,391 | 4,357 | 4,435 | 4,370 | −0.42% |
| 19 مرداد 1405 | 4,391 | 4,314 | 4,394 | 4,389 | +1.04% |
| 17 مرداد 1405 | 4,340 | 4,337 | 4,343 | 4,343 | +0.14% |
| 16 مرداد 1405 | 4,241 | 4,220 | 4,370 | 4,337 | +2.24% |
| 15 مرداد 1405 | 4,248 | 4,225 | 4,303 | 4,242 | −0.09% |
| 14 مرداد 1405 | 4,077 | 4,077 | 4,266 | 4,246 | +4.16% |
| 13 مرداد 1405 | 4,057 | 4,044 | 4,104 | 4,076 | +0.54% |
| 12 مرداد 1405 | 4,073 | 4,026 | 4,079 | 4,054 | +0.23% |
| 10 مرداد 1405 | 4,051 | 4,044 | 4,052 | 4,045 | −0.05% |
| 9 مرداد 1405 | 4,107 | 4,022 | 4,112 | 4,047 | −1.59% |
| 8 مرداد 1405 | 4,063 | 4,030 | 4,119 | 4,113 | +1.36% |
| 7 مرداد 1405 | 4,029 | 3,999 | 4,116 | 4,057 | +0.74% |
| 6 مرداد 1405 | 4,078 | 4,013 | 4,081 | 4,027 | −1.25% |
| 5 مرداد 1405 | 4,089 | 4,066 | 4,116 | 4,078 | +0.63% |
| 3 مرداد 1405 | 4,054 | 4,053 | 4,056 | 4,053 | −0.02% |
| 2 مرداد 1405 | 4,050 | 4,022 | 4,082 | 4,054 | +0.11% |
| 1 مرداد 1405 | 4,134 | 4,041 | 4,141 | 4,049 | −2.12% |
| 31 تیر 1405 | 4,008 | 4,008 | 4,166 | 4,137 | +1.50% |
| 30 تیر 1405 | 4,064 | 4,049 | 4,083 | 4,076 | +1.68% |
| 29 تیر 1405 | 4,008 | 3,994 | 4,034 | 4,008 | −0.23% |
| 27 تیر 1405 | 4,017 | 4,017 | 4,018 | 4,018 | +1.13% |
| 25 تیر 1405 | 4,062 | 3,970 | 4,065 | 3,973 | −2.21% |
| 24 تیر 1405 | 4,051 | 4,018 | 4,079 | 4,062 | +0.23% |
| 23 تیر 1405 | 3,998 | 3,987 | 4,100 | 4,053 | +1.34% |
| 22 تیر 1405 | 4,097 | 3,987 | 4,121 | 3,999 | −2.95% |
| 20 تیر 1405 | 4,111 | 4,111 | 4,121 | 4,121 | +0.24% |
| 19 تیر 1405 | 4,125 | 4,086 | 4,133 | 4,111 | −0.24% |
| 18 تیر 1405 | 4,073 | 4,054 | 4,138 | 4,121 | +1.13% |
| 17 تیر 1405 | 4,107 | 4,023 | 4,134 | 4,075 | −0.87% |
| 16 تیر 1405 | 4,164 | 4,092 | 4,180 | 4,111 | −1.26% |
| 15 تیر 1405 | 4,178 | 4,133 | 4,201 | 4,163 | −0.30% |
| 13 تیر 1405 | 4,176 | 4,175 | 4,176 | 4,176 | +0.01% |
| 12 تیر 1405 | 4,124 | 4,119 | 4,195 | 4,175 | +1.26% |
| 11 تیر 1405 | 4,036 | 4,031 | 4,143 | 4,123 | +2.12% |
| 10 تیر 1405 | 4,011 | 3,961 | 4,114 | 4,038 | +0.62% |
| 9 تیر 1405 | 4,015 | 3,952 | 4,060 | 4,013 | −0.08% |