آرشیو قیمت طلای 24 عیار

Name: آرشیو قیمت طلای 24 عیار
Creator: رِیون

از 12 اردیبهشت 1393 تا امروز، به تومان.

قیمت امروز طلای 24 عیار

پررشدترین سال طلای 24 عیار در این آرشیو، سال 1397 بوده: 179.8% رشد نسبت به پایان سال قبل.

اگر چند سال پیش طلای 24 عیار خریده بودید، امروز چقدر شده بود؟

با چند تومان؟100 میلیون تومان

امروز می‌شد

1,076,837,285 تومان

یعنی 10.8 برابر شده

قیمت در 22 مهر 1402: 3,209,900 تومان · امروز: 34,565,400 تومان

دارایی‌های خودتون رو در رِیون ثبت کنید تا نتیجه‌ی سرمایه‌گذاریتون رو ببینید.

ثبت در دارایی‌ها با اپ رِیون

سالانهماهانهروزانه

قیمت طلای 24 عیار در هر سال

سال	اولین	کمترین	بیشترین	آخرین	تغییر
1405	23,239,400	20,682,500	35,789,200	34,319,200	+45.9%
1404	10,814,900	8,198,100	29,857,900	23,518,784	+117.5%
1403	4,339,300	4,187,200	10,932,200	10,812,400	+149.2%
1402	3,351,620	2,930,100	4,340,900	4,338,100	+24.6%
1401	1,646,500	1,580,000	3,871,990	3,482,380	+112.1%
1400	1,463,160	1,196,500	1,765,300	1,642,060	+13.4%
1399	825,600	784,000	2,006,260	1,447,400	+80.2%
1398	571,000	478,000	848,700	803,400	+40.4%
1397	213,256	208,300	743,690	572,019	+179.8%
1396	154,794	148,820	206,545	204,452	+33.0%
1395	137,386	134,121	156,975	153,718	+11.4%
1394	125,449	116,408	139,987	137,965	+8.5%
1393	139,061	121,545	142,930	127,160	—

قیمت طلای 24 عیار در 24 ماه اخیر

ماه	اولین	کمترین	بیشترین	آخرین	تغییر
مهر 1405	31,919,300	31,286,100	35,789,200	34,319,200	+7.5%
شهریور 1405	28,047,200	28,047,200	32,658,900	31,918,300	+13.8%
مرداد 1405	25,337,300	23,766,600	28,165,100	28,047,800	+10.7%
تیر 1405	21,546,500	21,144,200	25,527,200	25,337,600	+17.6%
خرداد 1405	25,532,800	20,682,500	25,532,800	21,546,800	−15.6%
اردیبهشت 1405	22,742,000	21,975,200	27,734,100	25,533,400	+12.3%
فروردین 1405	23,239,400	22,544,700	25,241,000	22,742,600	−3.3%
اسفند 1404	26,514,300	22,600,000	27,269,400	23,518,784	−11.3%
بهمن 1404	21,141,400	21,141,100	29,857,900	26,512,500	+25.4%
دی 1404	18,198,200	18,198,200	21,752,100	21,142,300	+16.2%
آذر 1404	15,131,700	14,823,600	18,589,500	18,195,800	+20.2%
آبان 1404	14,481,600	13,668,700	15,551,000	15,132,300	+4.5%
مهر 1404	12,478,300	12,355,800	15,287,800	14,485,000	+16.1%
شهریور 1404	10,460,600	10,250,600	12,929,900	12,480,500	+19.3%
مرداد 1404	9,512,800	9,296,400	10,482,700	10,460,300	+10.0%
تیر 1404	8,910,400	8,908,300	10,141,100	9,512,500	+5.3%
خرداد 1404	8,706,000	8,508,400	9,079,100	9,032,000	+3.7%
اردیبهشت 1404	8,844,500	8,198,100	9,189,900	8,708,800	−1.5%
فروردین 1404	10,814,900	8,568,700	11,147,600	8,843,900	−18.2%
اسفند 1403	9,010,800	8,371,400	10,932,200	10,812,400	+20.0%
بهمن 1403	7,040,100	7,021,600	9,081,600	9,008,600	+28.0%
دی 1403	6,520,200	6,448,200	7,173,400	7,039,500	+7.9%
آذر 1403	6,026,500	5,918,400	6,650,400	6,522,400	+8.2%
آبان 1403	5,915,300	5,647,800	6,351,800	6,026,200	+1.9%

قیمت روزانه‌ی طلای 24 عیار

تاریخ	اولین	کمترین	بیشترین	آخرین	تغییر
21 مهر 1405	34,615,300	34,096,300	34,615,300	34,319,200	−0.86%
20 مهر 1405	35,065,300	34,601,100	35,075,100	34,615,600	−1.28%
19 مهر 1405	35,327,500	34,995,100	35,327,500	35,063,400	−0.75%
18 مهر 1405	35,075,400	35,075,400	35,496,800	35,327,800	+0.72%
16 مهر 1405	35,038,200	34,964,300	35,219,800	35,075,700	+0.10%
15 مهر 1405	35,653,500	34,841,500	35,653,500	35,041,300	−1.71%
14 مهر 1405	35,398,000	35,398,000	35,789,200	35,650,700	+0.72%
13 مهر 1405	35,103,700	35,103,700	35,490,300	35,395,800	+0.83%
12 مهر 1405	34,964,600	34,918,100	35,567,600	35,103,400	+0.39%
11 مهر 1405	34,259,100	34,259,100	35,352,100	34,966,800	+2.07%
9 مهر 1405	33,811,300	33,733,100	34,382,600	34,258,800	+1.33%
8 مهر 1405	33,687,900	33,671,600	34,305,600	33,810,400	+0.37%
7 مهر 1405	32,534,900	32,534,900	33,735,300	33,687,000	+3.54%
6 مهر 1405	31,870,300	31,870,300	32,782,000	32,534,600	+2.09%
5 مهر 1405	31,775,200	31,775,200	32,135,700	31,868,500	+0.30%
4 مهر 1405	32,164,600	31,681,000	32,164,600	31,772,800	−1.22%
2 مهر 1405	31,688,700	31,688,700	32,311,100	32,165,800	+1.51%
1 مهر 1405	31,919,300	31,286,100	31,919,300	31,687,500	−0.72%
31 شهریور 1405	31,610,200	31,610,200	32,320,300	31,918,300	+0.98%
30 شهریور 1405	32,166,100	31,587,800	32,166,100	31,609,300	−1.73%
29 شهریور 1405	31,835,900	31,835,900	32,658,900	32,164,600	+1.03%
28 شهریور 1405	31,148,500	31,148,500	32,104,300	31,837,100	+2.20%
26 شهریور 1405	31,332,300	30,947,600	31,332,300	31,150,400	−0.59%
25 شهریور 1405	31,010,000	31,010,000	31,550,800	31,334,800	+1.04%
24 شهریور 1405	31,043,600	30,809,000	31,119,900	31,011,900	−0.10%
23 شهریور 1405	31,304,000	30,962,900	31,612,100	31,044,200	−0.82%
22 شهریور 1405	31,889,100	31,258,400	31,889,100	31,302,100	−1.84%
21 شهریور 1405	32,117,800	31,809,400	32,289,500	31,888,800	−1.09%
19 شهریور 1405	32,457,900	32,148,300	32,489,300	32,241,500	−0.66%
18 شهریور 1405	31,496,000	31,496,000	32,458,800	32,456,400	+3.04%
17 شهریور 1405	30,748,100	30,748,100	31,642,900	31,497,600	+2.43%
16 شهریور 1405	31,136,200	30,686,200	31,136,200	30,749,300	−1.25%
15 شهریور 1405	31,757,400	30,824,400	31,797,100	31,137,800	−1.36%
14 شهریور 1405	31,359,100	31,359,100	31,735,500	31,565,600	+0.66%
12 شهریور 1405	30,446,100	30,446,100	31,427,700	31,358,200	+2.99%
11 شهریور 1405	29,595,700	29,595,700	30,565,600	30,446,500	+2.88%
10 شهریور 1405	29,624,300	29,393,200	29,749,600	29,594,200	−0.10%
9 شهریور 1405	29,116,200	29,030,000	29,811,800	29,624,000	+1.73%
7 شهریور 1405	28,993,000	28,962,900	29,350,100	29,119,200	+0.43%
5 شهریور 1405	28,903,800	28,732,000	29,073,100	28,994,900	+0.32%
4 شهریور 1405	28,871,800	28,224,800	29,165,400	28,902,800	+0.11%
3 شهریور 1405	29,363,600	28,500,600	29,857,900	28,870,500	−1.68%
2 شهریور 1405	28,996,100	28,996,100	29,980,400	29,362,700	+1.27%
1 شهریور 1405	28,047,200	28,047,200	29,549,800	28,994,900	+3.38%
31 مرداد 1405	26,470,300	26,470,300	28,165,100	28,047,800	+5.96%
29 مرداد 1405	26,343,200	26,343,200	26,626,100	26,470,000	+0.47%
28 مرداد 1405	25,738,700	25,705,800	26,432,200	26,345,700	+2.36%
27 مرداد 1405	25,639,900	25,607,600	25,779,000	25,738,400	+0.39%
26 مرداد 1405	25,388,400	25,388,400	25,702,700	25,638,700	+1.00%
25 مرداد 1405	25,407,200	25,330,500	25,471,800	25,385,600	−0.21%
24 مرداد 1405	25,610,000	25,434,900	25,678,000	25,438,900	−0.66%
20 مرداد 1405	25,078,200	25,078,200	25,624,800	25,607,300	+2.15%
19 مرداد 1405	25,086,500	24,797,700	25,179,400	25,068,600	−0.04%
18 مرداد 1405	25,086,500	24,797,700	25,179,400	25,078,800	−0.03%
17 مرداد 1405	24,772,500	24,772,500	25,502,600	25,085,800	+1.27%
15 مرداد 1405	24,745,700	24,733,100	24,887,000	24,770,700	+0.09%
14 مرداد 1405	24,508,400	24,508,400	24,800,800	24,748,500	+0.97%
12 مرداد 1405	24,437,600	24,376,100	24,656,200	24,509,600	+0.28%
11 مرداد 1405	24,932,600	24,283,700	24,932,600	24,440,400	−1.97%
10 مرداد 1405	24,885,200	24,885,200	25,179,400	24,930,400	+0.17%
8 مرداد 1405	25,080,600	24,776,200	25,080,600	24,887,000	−0.77%
7 مرداد 1405	24,453,600	24,453,600	25,317,900	25,080,000	+2.56%
6 مرداد 1405	24,279,700	24,279,700	24,705,400	24,454,900	+0.73%
5 مرداد 1405	23,838,000	23,838,000	24,686,900	24,278,800	+1.85%
4 مرداد 1405	24,342,200	23,766,600	24,342,200	23,838,300	−2.06%
3 مرداد 1405	25,141,900	24,299,100	25,141,900	24,339,700	−3.18%
1 مرداد 1405	25,337,300	25,013,200	25,337,300	25,140,300	−0.78%
31 تیر 1405	24,592,400	24,592,400	25,410,300	25,337,600	+3.03%
30 تیر 1405	24,246,500	24,246,500	24,791,600	24,593,400	+1.43%
29 تیر 1405	25,023,400	24,176,300	25,023,400	24,245,600	−3.11%
28 تیر 1405	25,514,900	24,920,900	25,514,900	25,023,100	−1.94%
27 تیر 1405	24,325,900	24,325,900	25,527,200	25,517,400	+4.90%
25 تیر 1405	24,493,900	24,243,700	24,539,200	24,326,500	−0.63%
24 تیر 1405	23,855,000	23,855,000	24,686,900	24,480,100	+2.62%
23 تیر 1405	23,669,400	23,668,100	24,009,800	23,855,600	+1.19%
22 تیر 1405	23,546,200	23,354,500	23,609,600	23,576,100	+0.12%
21 تیر 1405	23,298,800	23,298,800	23,593,900	23,546,900	+1.05%
20 تیر 1405	23,916,500	23,252,600	23,916,500	23,301,200	−2.57%
18 تیر 1405	23,843,600	23,843,600	24,040,600	23,915,600	+0.30%
17 تیر 1405	23,653,000	23,637,300	23,963,600	23,844,200	+0.80%
16 تیر 1405	23,647,800	23,422,200	23,717,400	23,654,000	+0.02%
15 تیر 1405	23,640,100	23,545,000	23,794,300	23,649,700	+0.05%
14 تیر 1405	23,282,100	23,282,100	23,671,200	23,637,700	+1.52%
11 تیر 1405	23,008,800	23,008,800	23,332,600	23,283,400	+1.19%
10 تیر 1405	22,546,800	22,546,800	23,194,100	23,009,100	+2.05%
9 تیر 1405	22,378,500	22,236,900	22,624,700	22,547,400	+0.76%
8 تیر 1405	23,054,700	22,159,900	23,054,700	22,377,200	−2.93%
7 تیر 1405	21,775,200	21,775,200	23,053,100	23,053,100	+5.86%
6 تیر 1405	21,448,600	21,448,600	21,993,400	21,777,600	+1.54%
2 تیر 1405	21,247,900	21,175,000	21,470,400	21,446,700	+0.94%

این قیمت را در سایت خود نشان دهید