آرشیو قیمت طلای 18 عیار

Name: آرشیو قیمت طلای 18 عیار
Creator: رِیون

از 31 تیر 1392 تا امروز، به تومان.

قیمت امروز طلای 18 عیار

پررشدترین سال طلای 18 عیار در این آرشیو، سال 1397 بوده: 179.7% رشد نسبت به پایان سال قبل.

اگر چند سال پیش طلای 18 عیار خریده بودید، امروز چقدر شده بود؟

با چند تومان؟100 میلیون تومان

امروز می‌شد

1,080,610,592 تومان

یعنی 10.8 برابر شده

قیمت در 22 مهر 1402: 2,407,500 تومان · امروز: 26,015,700 تومان

دارایی‌های خودتون رو در رِیون ثبت کنید تا نتیجه‌ی سرمایه‌گذاریتون رو ببینید.

ثبت در دارایی‌ها با اپ رِیون

سالانهماهانهروزانه

قیمت طلای 18 عیار در هر سال

سال	اولین	کمترین	بیشترین	آخرین	تغییر
1405	17,429,700	15,512,000	26,842,200	25,739,600	+45.9%
1404	8,111,200	6,148,600	22,393,700	17,639,264	+117.5%
1403	3,254,500	3,140,500	8,199,200	8,109,400	+149.2%
1402	2,570,750	2,197,600	3,255,700	3,253,600	+23.6%
1401	1,234,900	1,185,000	2,827,880	2,632,370	+113.5%
1400	1,100,990	897,400	1,324,000	1,233,130	+13.6%
1399	619,200	588,000	1,514,730	1,085,500	+80.1%
1398	428,300	358,500	636,500	602,600	+40.5%
1397	159,943	156,226	557,770	428,830	+179.7%
1396	115,687	111,349	154,910	153,341	+32.9%
1395	103,039	100,673	118,011	115,364	+11.5%
1394	97,376	87,064	105,427	103,482	+6.4%
1393	97,073	90,639	107,254	97,228	−0.4%
1392	100,000	85,000	115,000	97,650	—

قیمت طلای 18 عیار در 24 ماه اخیر

ماه	اولین	کمترین	بیشترین	آخرین	تغییر
مهر 1405	23,939,700	23,464,800	26,842,200	25,739,600	+7.5%
شهریور 1405	21,035,600	21,035,600	24,494,400	23,939,000	+13.8%
مرداد 1405	19,003,200	17,825,100	21,124,000	21,036,000	+10.7%
تیر 1405	16,160,000	15,858,300	19,145,600	19,003,400	+17.6%
خرداد 1405	19,149,800	15,512,000	19,149,800	16,160,200	−15.6%
اردیبهشت 1405	17,056,700	16,481,600	20,800,800	19,150,200	+12.3%
فروردین 1405	17,429,700	16,908,700	18,930,900	17,057,100	−3.3%
اسفند 1404	19,886,000	16,600,000	20,452,200	17,639,264	−11.3%
بهمن 1404	15,856,200	15,856,000	22,393,700	19,884,600	+25.4%
دی 1404	13,648,800	13,648,800	16,314,200	15,856,900	+16.2%
آذر 1404	11,348,900	11,117,800	13,942,200	13,647,000	+20.2%
آبان 1404	10,861,300	10,251,600	11,663,300	11,349,400	+4.5%
مهر 1404	9,358,800	9,267,000	11,466,000	10,863,900	+16.1%
شهریور 1404	7,845,500	7,688,100	9,697,500	9,360,500	+19.3%
مرداد 1404	7,134,700	6,972,400	7,862,100	7,845,300	+10.0%
تیر 1404	6,682,900	6,681,300	7,605,900	7,134,400	+5.3%
خرداد 1404	6,529,600	6,381,400	6,809,400	6,774,100	+3.7%
اردیبهشت 1404	6,633,500	6,148,600	6,892,500	6,531,700	−1.5%
فروردین 1404	8,111,200	6,426,600	8,360,800	6,633,000	−18.2%
اسفند 1403	6,758,100	6,278,600	8,199,200	8,109,400	+20.0%
بهمن 1403	5,280,100	5,266,300	6,811,200	6,756,500	+28.0%
دی 1403	4,890,200	4,836,200	5,380,100	5,279,700	+7.9%
آذر 1403	4,519,900	4,438,900	4,987,900	4,891,800	+8.2%
آبان 1403	4,436,500	4,235,900	4,763,900	4,519,700	+1.9%

قیمت روزانه‌ی طلای 18 عیار

تاریخ	اولین	کمترین	بیشترین	آخرین	تغییر
21 مهر 1405	25,961,700	25,572,500	25,961,700	25,739,600	−0.86%
20 مهر 1405	26,299,200	25,951,100	26,306,600	25,961,900	−1.28%
19 مهر 1405	26,495,900	26,246,600	26,495,900	26,297,800	−0.75%
18 مهر 1405	26,306,800	26,306,800	26,622,900	26,496,100	+0.72%
16 مهر 1405	26,278,900	26,223,500	26,415,100	26,307,100	+0.10%
15 مهر 1405	26,740,400	26,131,400	26,740,400	26,281,200	−1.71%
14 مهر 1405	26,548,800	26,548,800	26,842,200	26,738,300	+0.72%
13 مهر 1405	26,328,100	26,328,100	26,618,000	26,547,200	+0.83%
12 مهر 1405	26,223,700	26,188,900	26,676,000	26,327,800	+0.39%
11 مهر 1405	25,694,600	25,694,600	26,514,400	26,225,300	+2.07%
9 مهر 1405	25,358,700	25,300,100	25,787,200	25,694,400	+1.33%
8 مهر 1405	25,266,200	25,253,900	25,729,500	25,358,000	+0.37%
7 مهر 1405	24,401,400	24,401,400	25,301,700	25,265,500	+3.54%
6 مهر 1405	23,903,000	23,903,000	24,586,800	24,401,200	+2.09%
5 مهر 1405	23,831,700	23,831,700	24,102,000	23,901,600	+0.30%
4 مهر 1405	24,123,700	23,761,000	24,123,700	23,829,800	−1.22%
2 مهر 1405	23,766,800	23,766,800	24,233,600	24,124,600	+1.51%
1 مهر 1405	23,939,700	23,464,800	23,939,700	23,765,900	−0.72%
31 شهریور 1405	23,707,900	23,707,900	24,240,500	23,939,000	+0.98%
30 شهریور 1405	24,124,800	23,691,100	24,124,800	23,707,200	−1.73%
29 شهریور 1405	23,877,100	23,877,100	24,494,400	24,123,700	+1.03%
28 شهریور 1405	23,361,600	23,361,600	24,078,400	23,878,100	+2.20%
26 شهریور 1405	23,499,500	23,210,900	23,499,500	23,363,000	−0.59%
25 شهریور 1405	23,257,800	23,257,800	23,663,400	23,501,300	+1.04%
24 شهریور 1405	23,282,900	23,107,000	23,340,200	23,259,100	−0.10%
23 شهریور 1405	23,478,200	23,222,400	23,709,300	23,283,400	−0.82%
22 شهریور 1405	23,917,100	23,444,100	23,917,100	23,476,800	−1.84%
21 شهریور 1405	24,088,600	23,857,300	24,217,400	23,916,800	−1.09%
19 شهریور 1405	24,343,700	24,111,400	24,367,200	24,181,400	−0.66%
18 شهریور 1405	23,622,300	23,622,300	24,344,400	24,342,500	+3.04%
17 شهریور 1405	23,061,300	23,061,300	23,732,400	23,623,400	+2.43%
16 شهریور 1405	23,352,400	23,014,900	23,352,400	23,062,200	−1.25%
15 شهریور 1405	23,818,300	23,118,600	23,848,000	23,353,600	−1.36%
14 شهریور 1405	23,519,500	23,519,500	23,801,900	23,674,400	+0.66%
12 شهریور 1405	22,834,800	22,834,800	23,571,000	23,518,800	+2.99%
11 شهریور 1405	22,197,000	22,197,000	22,924,400	22,835,100	+2.88%
10 شهریور 1405	22,218,500	22,045,100	22,312,400	22,195,800	−0.10%
9 شهریور 1405	21,837,300	21,772,700	22,359,100	22,218,200	+1.73%
7 شهریور 1405	21,745,000	21,722,400	22,012,800	21,839,600	+0.43%
5 شهریور 1405	21,678,000	21,549,200	21,805,000	21,746,400	+0.32%
4 شهریور 1405	21,654,000	21,168,800	21,874,300	21,677,400	+0.11%
3 شهریور 1405	22,022,900	21,375,600	22,393,700	21,653,100	−1.68%
2 شهریور 1405	21,747,300	21,747,300	22,485,600	22,022,200	+1.27%
1 شهریور 1405	21,035,600	21,035,600	22,162,600	21,746,400	+3.38%
31 مرداد 1405	19,852,900	19,852,900	21,124,000	21,036,000	+5.96%
29 مرداد 1405	19,757,600	19,757,600	19,969,700	19,852,700	+0.47%
28 مرداد 1405	19,304,200	19,279,500	19,824,300	19,759,400	+2.36%
27 مرداد 1405	19,230,100	19,205,900	19,334,400	19,304,000	+0.39%
26 مرداد 1405	19,041,500	19,041,500	19,277,200	19,229,200	+1.00%
25 مرداد 1405	19,055,600	18,998,100	19,104,100	19,039,400	−0.21%
24 مرداد 1405	19,207,700	19,076,400	19,258,700	19,079,400	−0.66%
20 مرداد 1405	18,808,800	18,808,800	19,218,800	19,205,600	+2.15%
19 مرداد 1405	18,815,000	18,598,500	18,884,800	18,801,600	−0.04%
18 مرداد 1405	18,815,000	18,598,500	18,884,800	18,809,300	−0.03%
17 مرداد 1405	18,579,600	18,579,600	19,127,100	18,814,600	+1.27%
15 مرداد 1405	18,559,500	18,550,000	18,665,400	18,578,200	+0.09%
14 مرداد 1405	18,381,500	18,381,500	18,600,800	18,561,600	+0.97%
12 مرداد 1405	18,328,400	18,282,200	18,492,300	18,382,400	+0.28%
11 مرداد 1405	18,699,600	18,213,000	18,699,600	18,330,500	−1.97%
10 مرداد 1405	18,664,100	18,664,100	18,884,800	18,698,000	+0.17%
8 مرداد 1405	18,810,600	18,582,300	18,810,600	18,665,400	−0.77%
7 مرداد 1405	18,340,400	18,340,400	18,988,600	18,810,200	+2.56%
6 مرداد 1405	18,210,000	18,210,000	18,529,200	18,341,300	+0.72%
5 مرداد 1405	17,878,700	17,878,700	18,515,400	18,209,300	+1.85%
4 مرداد 1405	18,256,800	17,825,100	18,256,800	17,878,900	−2.06%
3 مرداد 1405	18,856,600	18,224,500	18,856,600	18,255,000	−3.18%
1 مرداد 1405	19,003,200	18,760,100	19,003,200	18,855,400	−0.78%
31 تیر 1405	18,444,500	18,444,500	19,057,900	19,003,400	+3.03%
30 تیر 1405	18,185,000	18,185,000	18,593,900	18,445,200	+1.43%
29 تیر 1405	18,767,700	18,132,400	18,767,700	18,184,300	−3.11%
28 تیر 1405	19,136,400	18,690,800	19,136,400	18,767,500	−1.94%
27 تیر 1405	18,244,600	18,244,600	19,145,600	19,138,200	+4.90%
25 تیر 1405	18,370,600	18,183,000	18,404,600	18,245,100	−0.63%
24 تیر 1405	17,891,400	17,891,400	18,515,400	18,360,300	+2.62%
23 تیر 1405	17,752,200	17,751,300	18,007,500	17,891,900	+1.19%
22 تیر 1405	17,659,900	17,516,000	17,707,400	17,682,200	+0.12%
21 تیر 1405	17,474,300	17,474,300	17,695,600	17,660,300	+1.05%
20 تیر 1405	17,937,600	17,439,600	17,937,600	17,476,100	−2.57%
18 تیر 1405	17,882,900	17,882,900	18,030,600	17,936,900	+0.30%
17 تیر 1405	17,740,000	17,728,200	17,972,900	17,883,300	+0.80%
16 تیر 1405	17,736,000	17,566,800	17,788,200	17,740,700	+0.02%
15 تیر 1405	17,730,300	17,658,900	17,845,900	17,737,400	+0.05%
14 تیر 1405	17,461,800	17,461,800	17,753,600	17,728,400	+1.52%
11 تیر 1405	17,256,800	17,256,800	17,499,600	17,462,700	+1.19%
10 تیر 1405	16,910,300	16,910,300	17,395,800	17,257,000	+2.05%
9 تیر 1405	16,784,000	16,677,800	16,968,700	16,910,700	+0.76%
8 تیر 1405	17,291,200	16,620,100	17,291,200	16,783,100	−2.93%
7 تیر 1405	16,331,500	16,331,500	17,290,000	17,290,000	+5.86%
6 تیر 1405	16,086,600	16,086,600	16,495,200	16,333,400	+1.54%
2 تیر 1405	15,936,100	15,881,400	16,103,000	16,085,200	+0.94%

این قیمت را در سایت خود نشان دهید