اپلیکیشن رِیون
اپلیکیشن رِیون

آرشیو قیمت فرانک سوئیس

از 30 تیر 1393 تا امروز، به تومان.

قیمت امروز فرانک سوئیس

پررشدترین سال فرانک سوئیس در این آرشیو، سال 1397 بوده: 147.2% رشد نسبت به پایان سال قبل.

اگر چند سال پیش فرانک سوئیس خریده بودید، امروز چقدر شده بود؟

چند سال پیش خریده بودید؟
100 میلیون تومان
امروز می‌شد
560,228,490 تومان

یعنی 5.6 برابر شده

قیمت در 22 مهر 1402: 56,020 تومان · امروز: 313,840 تومان

دارایی‌های خودتون رو در رِیون ثبت کنید تا نتیجه‌ی سرمایه‌گذاریتون رو ببینید.

ثبت در دارایی‌ها با اپ رِیون
جدول آرشیو

قیمت فرانک سوئیس در هر سال

سالاولینکمترینبیشترینآخرینتغییر
1405212,400179,840328,930309,900+56.5%
1404111,07096,010216,460198,050+76.5%
140368,95061,767112,400112,190+64.4%
140259,14051,90070,06368,240+18.4%
140128,48028,39062,80657,638+103.0%
140027,49723,23034,11028,389+3.0%
139916,71216,16436,06027,560+65.1%
139813,05011,30717,41016,695+28.7%
13975,3005,17119,99612,975+147.2%
13963,8643,7505,5105,248+35.8%
13953,5583,4524,0693,864+7.9%
13943,3503,2683,9503,580+4.1%
13933,5153,2724,0503,439—

قیمت فرانک سوئیس در 24 ماه اخیر

ماهاولینکمترینبیشترینآخرینتغییر
مهر 1405280,530280,270328,930309,900+9.2%
شهریور 1405247,600244,440292,380283,910+18.0%
مرداد 1405241,050221,530241,310240,700−0.5%
تیر 1405198,420194,790242,370241,830+22.4%
خرداد 1405228,200193,990228,460197,650−12.9%
اردیبهشت 1405194,100193,870243,660226,830+16.7%
فروردین 1405212,400179,840212,400194,400−1.8%
اسفند 1404210,760182,000216,460198,050−6.2%
بهمن 1404184,210177,610215,390211,150+14.5%
دی 1404164,950163,740186,150184,430+11.8%
آذر 1404140,350139,180167,100165,010+17.3%
آبان 1404135,190132,830146,860140,670+4.1%
مهر 1404131,380129,440148,340135,130+3.0%
شهریور 1404118,310116,440133,750131,160+11.3%
مرداد 1404111,150110,020118,000117,880+6.4%
تیر 1404104,630104,610116,930110,780+7.6%
خرداد 1404101,31098,900103,150102,980+2.8%
اردیبهشت 1404101,01096,010105,090100,130−0.0%
فروردین 1404111,07098,940124,420100,160−10.7%
اسفند 1403102,71099,860112,400112,190+9.4%
بهمن 140389,50089,450103,330102,580+14.4%
دی 140385,49084,47091,02089,650+4.9%
آذر 140377,45076,25086,97085,480+9.0%
آبان 140376,23075,58080,96078,400+2.5%

قیمت روزانه‌ی فرانک سوئیس

تاریخاولینکمترینبیشترینآخرینتغییر
21 مهر 1405313,010308,880314,820309,900−1.65%
20 مهر 1405319,150314,810319,800315,110−1.50%
19 مهر 1405318,980318,950322,710319,900−0.38%
18 مهر 1405323,830321,120323,880321,120+0.02%
16 مهر 1405320,630320,350322,590321,070+1.19%
15 مهر 1405323,260316,160323,340317,280−2.14%
14 مهر 1405324,100322,780326,050324,210+0.10%
13 مهر 1405324,080323,630328,510323,900−0.16%
12 مهر 1405326,490321,400328,930324,420+0.14%
11 مهر 1405320,840320,560324,710323,960+4.50%
9 مهر 1405305,070305,050310,120310,020+1.50%
8 مهر 1405304,600304,500307,770305,450+0.47%
7 مهر 1405300,340293,180304,700304,010+3.20%
6 مهر 1405289,490289,470294,690294,570+3.77%
5 مهر 1405283,380282,730285,080283,870+0.74%
4 مهر 1405282,160281,410283,630281,780−0.68%
2 مهر 1405286,560283,310287,210283,700+0.89%
1 مهر 1405280,530280,270282,520281,200−0.95%
31 شهریور 1405286,530283,890287,370283,910+0.94%
30 شهریور 1405280,720280,490282,570281,280+0.19%
29 شهریور 1405280,300280,260282,750280,760+0.13%
28 شهریور 1405276,150276,110281,040280,400+1.18%
26 شهریور 1405280,090276,940280,140277,130−1.71%
25 شهریور 1405280,860280,450282,880281,950+0.04%
24 شهریور 1405284,240280,800284,870281,830−0.82%
23 شهریور 1405284,280279,440288,580284,170+0.97%
22 شهریور 1405287,810281,400287,810281,440−2.25%
21 شهریور 1405289,980287,640291,730287,910−1.29%
19 شهریور 1405291,000290,020292,380291,680+1.07%
18 شهریور 1405283,140282,890289,970288,590+2.58%
17 شهریور 1405277,010276,010281,790281,330+1.96%
16 شهریور 1405279,170275,910279,600275,920−0.31%
15 شهریور 1405283,730276,760283,740276,790−1.81%
14 شهریور 1405277,180273,320281,890281,880+2.30%
12 شهریور 1405275,260273,620275,660275,530+1.31%
11 شهریور 1405267,660264,290272,610271,970+2.98%
10 شهریور 1405259,820259,700265,090264,110+1.60%
9 شهریور 1405257,340256,370260,790259,960+1.95%
7 شهریور 1405250,910250,650255,270254,980+1.99%
5 شهریور 1405249,010248,780251,480250,000+0.09%
4 شهریور 1405250,180248,170251,540249,780−0.11%
3 شهریور 1405255,130249,310255,780250,050−0.88%
2 شهریور 1405252,400251,620253,370252,260+0.98%
1 شهریور 1405247,600244,440250,820249,810+3.78%
31 مرداد 1405237,750236,990240,980240,700+1.43%
29 مرداد 1405235,940235,930238,420237,310+0.59%
28 مرداد 1405231,060231,060236,320235,920+2.44%
27 مرداد 1405229,690229,360230,590230,310+0.07%
26 مرداد 1405230,600228,950230,870230,150+0.32%
25 مرداد 1405229,660227,880229,660229,410−0.14%
24 مرداد 1405230,520229,730230,640229,730−0.71%
20 مرداد 1405228,310228,310231,720231,380+0.80%
19 مرداد 1405229,850228,360231,020229,550+0.24%
18 مرداد 1405229,850228,360231,020228,990−0.48%
17 مرداد 1405233,040229,610233,050230,100−1.02%
15 مرداد 1405232,650231,010232,920232,470−0.13%
14 مرداد 1405233,850231,390233,890232,780−2.15%
12 مرداد 1405236,290236,240238,430237,890+0.45%
11 مرداد 1405240,600236,580240,600236,830−1.42%
10 مرداد 1405239,160239,160241,310240,230+1.22%
8 مرداد 1405237,360235,890237,540237,330+0.48%
7 مرداد 1405235,240235,140237,400236,190+1.47%
6 مرداد 1405228,450228,360233,310232,770+1.20%
5 مرداد 1405228,910228,740237,710230,020+0.93%
4 مرداد 1405224,250221,530229,800227,910+1.36%
3 مرداد 1405234,530224,580234,530224,860−5.09%
1 مرداد 1405241,050235,030241,080236,910−2.03%
31 تیر 1405234,700234,670241,830241,830+2.93%
30 تیر 1405232,860232,840237,960234,950+0.96%
29 تیر 1405236,190231,890236,200232,710−2.75%
28 تیر 1405242,360238,500242,370239,280−1.01%
27 تیر 1405236,990236,940241,750241,720+3.46%
25 تیر 1405234,780232,300234,820233,640+0.16%
24 تیر 1405226,560226,540233,300233,260+2.51%
23 تیر 1405222,790222,710228,660227,540+2.10%
22 تیر 1405222,750221,810223,770222,860+0.27%
21 تیر 1405219,670219,620222,520222,260+0.79%
20 تیر 1405225,800220,240225,800220,520−2.02%
18 تیر 1405223,360223,320226,630225,070+1.11%
17 تیر 1405218,160218,160224,220222,600+1.66%
16 تیر 1405217,980216,880219,520218,970+0.42%
15 تیر 1405217,920217,280218,840218,060−0.17%
14 تیر 1405217,190217,190218,730218,440−0.01%
11 تیر 1405216,660216,660218,730218,470+1.27%
10 تیر 1405213,710213,570218,080215,740+1.08%
9 تیر 1405212,640211,060214,010213,430+0.82%
8 تیر 1405214,550211,250214,930211,690−0.76%
7 تیر 1405206,000206,000213,570213,310+3.60%
6 تیر 1405205,270205,260207,400205,900+3.17%
2 تیر 1405195,610195,520200,180199,580+2.17%
این قیمت را در سایت خود نشان دهید