اپلیکیشن رِیون
اپلیکیشن رِیون

آرشیو قیمت یورو

از 8 تیر 1391 تا امروز، به تومان.

قیمت امروز یورو

پررشدترین سال یورو در این آرشیو، سال 1397 بوده: 143.7% رشد نسبت به پایان سال قبل.

اگر چند سال پیش یورو خریده بودید، امروز چقدر شده بود؟

چند سال پیش خریده بودید؟
100 میلیون تومان
امروز می‌شد
546,726,525 تومان

یعنی 5.5 برابر شده

قیمت در 22 مهر 1402: 53,460 تومان · امروز: 292,280 تومان

دارایی‌های خودتون رو در رِیون ثبت کنید تا نتیجه‌ی سرمایه‌گذاریتون رو ببینید.

ثبت در دارایی‌ها با اپ رِیون
جدول آرشیو

قیمت یورو در هر سال

سالاولینکمترینبیشترینآخرینتغییر
1405193,650170,190307,170288,590+59.9%
1404106,05090,380197,590180,440+67.7%
140366,41961,088108,080107,580+63.7%
140257,91050,40567,62165,728+13.8%
140128,80128,75059,11257,780+99.9%
140028,75724,84235,08828,903+2.2%
139917,06216,65037,80228,282+67.3%
139814,95812,25717,46016,903+13.4%
13976,1066,00822,72914,905+143.7%
13964,1303,9836,2556,117+48.0%
13953,9223,8284,3854,133+4.9%
13943,6543,5204,0863,940+7.9%
13934,2303,4204,6463,651−13.5%
13924,5233,8904,8854,222−8.4%
13912,5252,2985,2504,607—

قیمت یورو در 24 ماه اخیر

ماهاولینکمترینبیشترینآخرینتغییر
مهر 1405263,580263,260307,170288,590+8.1%
شهریور 1405231,480230,620275,890266,890+18.6%
مرداد 1405219,160211,250225,290225,030+2.3%
تیر 1405183,630180,090223,650219,880+20.1%
خرداد 1405208,070178,130209,400183,060−11.9%
اردیبهشت 1405178,040177,880223,210207,700+16.5%
فروردین 1405193,650170,190193,650178,210−1.2%
اسفند 1404192,680164,770196,690180,440−6.3%
بهمن 1404170,710164,650197,590192,490+12.7%
دی 1404153,610152,530173,150170,850+11.2%
آذر 1404130,690129,640155,660153,710+17.6%
آبان 1404125,070123,700135,770130,710+4.6%
مهر 1404122,760121,040138,790124,920+1.9%
شهریور 1404111,220109,470124,970122,640+10.8%
مرداد 1404103,700102,430110,810110,690+7.0%
تیر 140497,97097,960109,200103,480+6.7%
خرداد 140494,63092,53097,22097,020+3.7%
اردیبهشت 140494,23090,38098,25093,520−0.9%
فروردین 1404106,05092,300116,28094,410−12.2%
اسفند 140396,72095,190108,080107,580+11.3%
بهمن 140384,32084,32097,62096,670+14.2%
دی 140379,69078,73085,71084,660+6.3%
آذر 140372,21071,05081,67079,680+9.3%
آبان 140371,41070,74076,42072,930+1.9%

قیمت روزانه‌ی یورو

تاریخاولینکمترینبیشترینآخرینتغییر
21 مهر 1405291,530287,510292,770288,590−1.54%
20 مهر 1405296,860292,910297,520293,110−1.34%
19 مهر 1405296,330296,300299,700297,090−0.41%
18 مهر 1405300,550298,310300,600298,310−0.23%
16 مهر 1405298,380298,020300,290299,010+1.27%
15 مهر 1405301,940293,970301,940295,260−2.62%
14 مهر 1405302,420301,680304,760303,210+0.51%
13 مهر 1405301,700301,390305,640301,680−0.42%
12 مهر 1405304,890300,140307,170302,960+0.14%
11 مهر 1405299,180298,910303,230302,540+3.49%
9 مهر 1405288,850288,530292,640292,350+1.05%
8 مهر 1405287,940287,830291,510289,300+0.63%
7 مهر 1405283,960277,340288,060287,500+3.28%
6 مهر 1405273,760273,660278,610278,380+3.91%
5 مهر 1405267,450266,720269,050267,910+0.74%
4 مهر 1405266,350265,580267,680265,930−0.45%
2 مهر 1405268,930266,520269,590267,140+1.07%
1 مهر 1405263,580263,260265,560264,320−0.96%
31 شهریور 1405269,440266,860270,270266,890+0.71%
30 شهریور 1405265,350264,890266,630265,010−0.03%
29 شهریور 1405264,620264,580266,930265,100+0.15%
28 شهریور 1405260,760260,710265,320264,710+0.92%
26 شهریور 1405264,930262,210265,000262,290−1.51%
25 شهریور 1405265,400264,980267,290266,300+0.05%
24 شهریور 1405268,080265,490268,750266,180−0.73%
23 شهریور 1405268,930268,080272,140268,130+0.63%
22 شهریور 1405272,180266,400272,180266,440−2.14%
21 شهریور 1405274,230272,010275,890272,260−0.91%
19 شهریور 1405273,780273,080275,320274,760+1.15%
18 شهریور 1405266,010265,850272,180271,640+2.78%
17 شهریور 1405260,010258,850264,600264,290+2.12%
16 شهریور 1405262,510258,790262,880258,800−0.49%
15 شهریور 1405266,440260,050266,450260,080−1.74%
14 شهریور 1405260,140256,550264,710264,690+2.68%
12 شهریور 1405258,370256,360258,370257,790+0.65%
11 شهریور 1405251,750248,630256,730256,130+3.13%
10 شهریور 1405243,830243,730248,790248,350+1.82%
9 شهریور 1405240,940240,090244,310243,900+2.14%
7 شهریور 1405235,020234,530239,060238,790+2.18%
5 شهریور 1405233,420233,270235,630233,700−0.12%
4 شهریور 1405234,220232,350235,560233,970−0.01%
3 شهریور 1405238,940233,440239,690233,990−0.86%
2 شهریور 1405235,970235,470237,050236,030+1.04%
1 شهریور 1405231,480230,620234,550233,610+3.81%
31 مرداد 1405222,250221,540225,290225,030+1.73%
29 مرداد 1405220,360220,310221,730221,210+0.58%
28 مرداد 1405217,090217,080220,520219,930+1.65%
27 مرداد 1405215,600215,600216,590216,360+0.26%
26 مرداد 1405216,470214,750216,530215,800+0.02%
25 مرداد 1405215,990214,320215,990215,750−0.14%
24 مرداد 1405217,100216,050217,100216,050−0.33%
20 مرداد 1405213,640213,640216,920216,760+1.04%
19 مرداد 1405214,390213,560215,830214,530+0.13%
18 مرداد 1405214,630213,560215,830214,250−0.28%
17 مرداد 1405217,320214,400217,330214,860−0.97%
15 مرداد 1405217,250215,510217,360216,970−0.15%
14 مرداد 1405218,310215,890218,620217,300−2.19%
12 مرداد 1405220,650220,570222,600222,160+0.64%
11 مرداد 1405224,240220,510224,240220,740−1.41%
10 مرداد 1405222,950222,950224,950223,900+1.83%
8 مرداد 1405220,930219,520220,970219,880−0.29%
7 مرداد 1405218,190218,150221,100220,530+2.10%
6 مرداد 1405213,200213,180217,560216,000+0.69%
5 مرداد 1405212,420212,390217,527214,530+0.96%
4 مرداد 1405215,620211,250215,630212,500−1.71%
3 مرداد 1405218,210215,930218,210216,190−2.03%
1 مرداد 1405219,160219,150220,800220,680+0.36%
31 تیر 1405216,410216,380219,880219,880+1.50%
30 تیر 1405214,830215,631217,450216,640+0.90%
29 تیر 1405218,290214,040218,300214,700−2.92%
28 تیر 1405223,640220,430223,650221,150−0.85%
27 تیر 1405219,210219,170223,080223,050+3.21%
25 تیر 1405216,820214,830216,840216,110+0.49%
24 تیر 1405209,370209,350215,410215,060+2.31%
23 تیر 1405206,310206,250211,080210,200+2.01%
22 تیر 1405205,570204,880206,370206,060+0.50%
21 تیر 1405202,460202,410205,280205,040+0.89%
20 تیر 1405208,360202,980208,360203,240−2.14%
18 تیر 1405206,000205,980208,860207,680+1.07%
17 تیر 1405201,110201,110206,650205,490+1.83%
16 تیر 1405200,780199,980202,300201,800+0.47%
15 تیر 1405200,580199,940201,110200,860+0.00%
14 تیر 1405199,700199,700201,120200,850+0.04%
11 تیر 1405199,460199,460201,040200,760+1.16%
10 تیر 1405197,160197,090201,300198,450+0.78%
9 تیر 1405196,030194,620197,350196,910+0.81%
8 تیر 1405197,900194,810198,200195,330−0.74%
7 تیر 1405190,030190,030197,020196,780+3.60%
6 تیر 1405189,350189,340191,320189,940+3.31%
2 تیر 1405180,740180,510184,910183,850+1.82%
این قیمت را در سایت خود نشان دهید