آرشیو قیمت سکه امامی
از 15 فروردین 1389 تا امروز، به تومان.
پررشدترین سال سکه امامی در این آرشیو، سال 1397 بوده: 188.7% رشد نسبت به پایان سال قبل.
اگر چند سال پیش سکه امامی خریده بودید، امروز چقدر شده بود؟
امروز می‌شد
916,083,063 تومان
یعنی 9.2 برابر شده
قیمت در 22 مهر 1402: 28,701,000 تومان · امروز: 262,925,000 تومان
دارایی‌های خودتون رو در رِیون ثبت کنید تا نتیجه‌ی سرمایه‌گذاریتون رو ببینید.
ثبت در دارایی‌ها با اپ رِیونقیمت سکه امامی در هر سال
| سال | اولین | کمترین | بیشترین | آخرین | تغییر |
|---|---|---|---|---|---|
| 1405 | 190,005,000 | 156,980,000 | 276,870,000 | 257,810,000 | +35.7% |
| 1404 | 96,995,000 | 69,485,000 | 225,010,000 | 189,960,000 | +95.8% |
| 1403 | 38,796,000 | 38,770,000 | 98,010,000 | 97,005,000 | +150.0% |
| 1402 | 33,310,000 | 26,681,000 | 38,910,000 | 38,806,000 | +20.7% |
| 1401 | 12,377,000 | 12,323,000 | 33,670,000 | 32,150,000 | +159.2% |
| 1400 | 11,273,000 | 9,253,000 | 13,435,000 | 12,405,100 | +15.1% |
| 1399 | 6,158,000 | 6,097,000 | 16,591,200 | 10,780,000 | +78.8% |
| 1398 | 4,618,000 | 3,798,000 | 6,196,000 | 6,028,000 | +29.3% |
| 1397 | 1,660,000 | 1,660,000 | 5,580,000 | 4,660,700 | +188.7% |
| 1396 | 1,201,000 | 1,179,466 | 1,668,000 | 1,614,300 | +34.7% |
| 1395 | 1,010,200 | 982,100 | 1,225,000 | 1,198,040 | +18.2% |
| 1394 | 950,000 | 848,500 | 1,032,300 | 1,013,700 | +7.0% |
| 1393 | 953,000 | 895,500 | 1,046,000 | 947,000 | −0.6% |
| 1392 | 1,367,200 | 800,000 | 1,441,000 | 953,000 | −29.8% |
| 1391 | 764,000 | 594,600 | 1,569,000 | 1,357,800 | +77.3% |
| 1390 | 387,400 | 378,500 | 1,009,900 | 765,900 | +98.3% |
| 1389 | 268,000 | 268,000 | 403,700 | 386,200 | — |
قیمت سکه امامی در 24 ماه اخیر
| ماه | اولین | کمترین | بیشترین | آخرین | تغییر |
|---|---|---|---|---|---|
| مهر 1405 | 235,005,000 | 234,980,000 | 276,870,000 | 257,810,000 | +8.6% |
| شهریور 1405 | 217,025,000 | 209,980,000 | 244,010,000 | 237,490,000 | +13.6% |
| مرداد 1405 | 189,990,000 | 179,980,000 | 209,040,000 | 209,020,000 | +10.6% |
| تیر 1405 | 163,010,000 | 162,980,000 | 192,010,000 | 189,010,000 | +15.6% |
| خرداد 1405 | 190,985,000 | 156,980,000 | 191,010,000 | 163,480,000 | −15.1% |
| اردیبهشت 1405 | 174,005,000 | 172,980,000 | 207,510,000 | 192,510,000 | +10.6% |
| فروردین 1405 | 190,005,000 | 169,980,000 | 196,010,000 | 173,995,000 | −8.4% |
| اسفند 1404 | 204,995,000 | 173,000,000 | 209,010,000 | 189,960,000 | −5.5% |
| بهمن 1404 | 164,995,000 | 163,480,000 | 225,010,000 | 201,010,000 | +21.8% |
| دی 1404 | 143,810,000 | 143,780,000 | 170,010,000 | 165,005,000 | +16.2% |
| آذر 1404 | 117,305,000 | 115,880,000 | 144,710,000 | 141,990,000 | +20.8% |
| آبان 1404 | 113,310,000 | 109,480,000 | 120,010,000 | 117,505,000 | +4.4% |
| مهر 1404 | 101,480,000 | 100,480,000 | 118,810,000 | 112,510,000 | +11.4% |
| شهریور 1404 | 86,005,000 | 85,980,000 | 104,510,000 | 100,995,000 | +16.8% |
| مرداد 1404 | 79,490,000 | 77,880,000 | 87,010,000 | 86,505,000 | +8.6% |
| تیر 1404 | 75,910,000 | 75,880,000 | 87,010,000 | 79,685,000 | +5.0% |
| خرداد 1404 | 75,205,000 | 70,580,000 | 75,910,000 | 75,905,000 | +2.6% |
| اردیبهشت 1404 | 76,095,000 | 69,485,000 | 79,710,000 | 74,005,000 | −2.1% |
| فروردین 1404 | 96,995,000 | 72,580,000 | 103,010,000 | 75,610,000 | −22.1% |
| اسفند 1403 | 77,285,000 | 73,880,000 | 98,010,000 | 97,005,000 | +26.5% |
| بهمن 1403 | 56,865,000 | 56,820,000 | 79,830,000 | 76,710,000 | +36.0% |
| دی 1403 | 53,345,000 | 53,210,000 | 58,080,000 | 56,385,000 | +5.1% |
| آذر 1403 | 53,645,000 | 51,170,000 | 55,730,000 | 53,650,000 | +2.0% |
| آبان 1403 | 55,170,000 | 47,870,000 | 55,930,000 | 52,620,000 | −3.4% |
قیمت روزانه‌ی سکه امامی
| تاریخ | اولین | کمترین | بیشترین | آخرین | تغییر |
|---|---|---|---|---|---|
| 21 مهر 1405 | 261,490,000 | 257,450,000 | 263,590,000 | 257,810,000 | −2.19% |
| 20 مهر 1405 | 266,570,000 | 263,520,000 | 267,730,000 | 263,575,000 | −1.38% |
| 19 مهر 1405 | 267,735,000 | 267,230,000 | 269,380,000 | 267,255,000 | −0.76% |
| 18 مهر 1405 | 271,790,000 | 268,980,000 | 271,790,000 | 269,310,000 | +0.19% |
| 16 مهر 1405 | 267,525,000 | 267,520,000 | 269,870,000 | 268,790,000 | +0.57% |
| 15 مهر 1405 | 270,550,000 | 267,050,000 | 272,440,000 | 267,275,000 | −1.70% |
| 14 مهر 1405 | 273,915,000 | 271,560,000 | 274,270,000 | 271,910,000 | +0.36% |
| 13 مهر 1405 | 272,780,000 | 270,920,000 | 273,420,000 | 270,930,000 | −0.05% |
| 12 مهر 1405 | 271,955,000 | 269,630,000 | 276,870,000 | 271,075,000 | +0.45% |
| 11 مهر 1405 | 265,565,000 | 265,230,000 | 273,700,000 | 269,870,000 | +3.64% |
| 9 مهر 1405 | 258,985,000 | 258,980,000 | 260,810,000 | 260,395,000 | +0.54% |
| 8 مهر 1405 | 260,005,000 | 258,980,000 | 262,010,000 | 259,005,000 | +1.57% |
| 7 مهر 1405 | 251,005,000 | 250,980,000 | 255,010,000 | 255,010,000 | +3.25% |
| 6 مهر 1405 | 242,490,000 | 242,480,000 | 247,510,000 | 246,985,000 | +2.69% |
| 5 مهر 1405 | 239,510,000 | 239,480,000 | 240,510,000 | 240,505,000 | +0.84% |
| 4 مهر 1405 | 239,010,000 | 237,980,000 | 239,010,000 | 238,490,000 | −0.63% |
| 2 مهر 1405 | 239,980,000 | 239,980,000 | 241,010,000 | 240,010,000 | +1.49% |
| 1 مهر 1405 | 235,005,000 | 234,980,000 | 237,010,000 | 236,480,000 | −0.43% |
| 31 شهریور 1405 | 236,980,000 | 236,980,000 | 238,010,000 | 237,490,000 | +1.50% |
| 30 شهریور 1405 | 236,010,000 | 233,980,000 | 237,010,000 | 233,980,000 | −2.10% |
| 29 شهریور 1405 | 240,510,000 | 238,980,000 | 240,510,000 | 239,005,000 | +0.64% |
| 28 شهریور 1405 | 234,010,000 | 234,010,000 | 238,010,000 | 237,480,000 | +2.37% |
| 26 شهریور 1405 | 232,010,000 | 231,980,000 | 232,010,000 | 231,985,000 | −0.87% |
| 25 شهریور 1405 | 234,980,000 | 233,980,000 | 235,010,000 | 234,010,000 | +1.09% |
| 24 شهریور 1405 | 232,505,000 | 230,980,000 | 232,510,000 | 231,485,000 | −1.07% |
| 23 شهریور 1405 | 235,495,000 | 233,980,000 | 235,510,000 | 233,985,000 | −0.86% |
| 22 شهریور 1405 | 237,010,000 | 234,980,000 | 237,010,000 | 236,005,000 | −1.46% |
| 21 شهریور 1405 | 241,005,000 | 239,450,000 | 241,010,000 | 239,495,000 | −0.63% |
| 19 شهریور 1405 | 243,995,000 | 240,980,000 | 244,010,000 | 241,010,000 | −0.41% |
| 18 شهریور 1405 | 239,980,000 | 239,980,000 | 242,010,000 | 242,010,000 | +2.99% |
| 17 شهریور 1405 | 230,010,000 | 234,995,000 | 235,010,000 | 234,995,000 | +2.17% |
| 16 شهریور 1405 | 232,990,000 | 228,980,000 | 233,010,000 | 230,005,000 | −1.70% |
| 15 شهریور 1405 | 237,995,000 | — | 238,510,000 | 233,990,000 | −1.48% |
| 14 شهریور 1405 | 235,005,000 | 234,980,000 | 237,510,000 | 237,495,000 | +1.49% |
| 12 شهریور 1405 | 234,985,000 | 233,980,000 | 235,010,000 | 234,010,000 | +2.64% |
| 11 شهریور 1405 | 222,980,000 | 222,980,000 | 228,010,000 | 227,990,000 | +2.93% |
| 10 شهریور 1405 | 222,005,000 | 220,980,000 | 222,010,000 | 221,505,000 | −0.90% |
| 9 شهریور 1405 | 220,010,000 | 219,480,000 | 223,510,000 | 223,510,000 | +2.52% |
| 7 شهریور 1405 | 217,485,000 | 216,980,000 | 218,010,000 | 218,010,000 | +0.93% |
| 5 شهریور 1405 | 215,010,000 | 213,980,000 | 216,010,000 | 216,010,000 | +0.00% |
| 4 شهریور 1405 | 215,005,000 | 209,980,000 | 216,010,000 | 216,010,000 | +0.47% |
| 3 شهریور 1405 | 223,990,000 | 212,980,000 | 224,010,000 | 215,010,000 | −3.15% |
| 2 شهریور 1405 | 223,025,000 | 221,980,000 | 225,040,000 | 222,005,000 | +1.82% |
| 1 شهریور 1405 | 217,025,000 | 216,010,000 | 219,040,000 | 218,040,000 | +4.32% |
| 31 مرداد 1405 | 206,020,000 | 204,510,000 | 209,040,000 | 209,020,000 | +4.75% |
| 29 مرداد 1405 | 199,510,000 | 199,510,000 | 199,540,000 | 199,540,000 | +0.77% |
| 28 مرداد 1405 | 193,525,000 | 193,510,000 | 198,040,000 | 198,020,000 | +3.13% |
| 27 مرداد 1405 | 190,520,000 | 190,510,000 | 192,040,000 | 192,010,000 | +0.79% |
| 26 مرداد 1405 | 190,015,000 | 189,510,000 | 190,540,000 | 190,510,000 | +0.79% |
| 25 مرداد 1405 | 188,985,000 | 188,980,000 | 189,040,000 | 189,010,000 | +0.00% |
| 24 مرداد 1405 | 192,495,000 | 188,980,000 | 192,510,000 | 189,005,000 | −0.25% |
| 20 مرداد 1405 | 188,985,000 | 188,980,000 | 190,010,000 | 189,485,000 | +1.60% |
| 19 مرداد 1405 | 186,040,000 | 185,510,000 | 187,510,000 | 186,505,000 | +0.00% |
| 18 مرداد 1405 | 186,040,000 | 185,510,000 | 187,510,000 | 186,505,000 | −0.01% |
| 17 مرداد 1405 | 189,535,000 | 186,510,000 | 189,540,000 | 186,525,000 | +0.81% |
| 15 مرداد 1405 | 186,010,000 | 185,010,000 | 186,040,000 | 185,020,000 | +0.55% |
| 14 مرداد 1405 | 185,005,000 | 183,510,000 | 185,040,000 | 184,015,000 | −0.53% |
| 12 مرداد 1405 | 183,985,000 | 183,280,000 | 185,010,000 | 184,995,000 | +0.55% |
| 11 مرداد 1405 | 185,005,000 | 181,980,000 | 185,010,000 | 183,990,000 | −2.14% |
| 10 مرداد 1405 | 188,495,000 | 187,980,000 | 188,510,000 | 188,010,000 | +0.00% |
| 8 مرداد 1405 | 187,510,000 | 187,480,000 | 188,010,000 | 188,010,000 | +0.01% |
| 7 مرداد 1405 | 188,010,000 | 181,980,000 | 188,010,000 | 187,985,000 | +2.17% |
| 6 مرداد 1405 | 184,985,000 | 183,980,000 | 186,010,000 | 183,995,000 | −0.81% |
| 5 مرداد 1405 | 182,985,000 | 182,980,000 | 185,510,000 | 185,495,000 | +2.21% |
| 4 مرداد 1405 | 180,005,000 | 179,980,000 | 182,510,000 | 181,490,000 | −1.62% |
| 3 مرداد 1405 | 186,010,000 | 183,980,000 | 186,010,000 | 184,480,000 | −2.14% |
| 1 مرداد 1405 | 189,990,000 | 188,480,000 | 190,010,000 | 188,510,000 | −0.26% |
| 31 تیر 1405 | 189,980,000 | 187,480,000 | 190,010,000 | 189,010,000 | +1.62% |
| 30 تیر 1405 | 182,985,000 | 182,510,000 | 186,010,000 | 185,990,000 | +1.63% |
| 29 تیر 1405 | 188,990,000 | 181,980,000 | 189,010,000 | 183,005,000 | −3.16% |
| 28 تیر 1405 | 192,005,000 | 188,668,000 | 192,010,000 | 188,980,000 | −0.54% |
| 27 تیر 1405 | 189,995,000 | 187,980,000 | 190,010,000 | 190,005,000 | +2.71% |
| 25 تیر 1405 | 186,980,000 | 184,000,000 | 187,010,000 | 184,995,000 | +0.00% |
| 24 تیر 1405 | 183,485,000 | 181,980,000 | 186,510,000 | 184,995,000 | +2.22% |
| 23 تیر 1405 | 179,010,000 | 178,980,000 | 182,010,000 | 180,985,000 | +2.25% |
| 22 تیر 1405 | 177,990,000 | 176,980,000 | 178,000,000 | 177,010,000 | −0.56% |
| 21 تیر 1405 | 178,005,000 | 177,480,000 | 178,510,000 | 178,010,000 | +1.14% |
| 20 تیر 1405 | 178,995,000 | 175,980,000 | 182,010,000 | 176,010,000 | −3.02% |
| 18 تیر 1405 | 182,005,000 | 181,480,000 | 183,010,000 | 181,485,000 | +0.28% |
| 17 تیر 1405 | 180,495,000 | 179,980,000 | 181,010,000 | 180,980,000 | +0.56% |
| 16 تیر 1405 | 178,980,000 | 178,980,000 | — | 179,980,000 | +0.82% |
| 15 تیر 1405 | 178,185,000 | 178,180,000 | 179,510,000 | 178,510,000 | +0.17% |
| 14 تیر 1405 | 176,995,000 | 176,980,000 | 178,510,000 | 178,205,000 | +0.69% |
| 11 تیر 1405 | 176,505,000 | 176,480,000 | 177,010,000 | 176,980,000 | +1.43% |
| 10 تیر 1405 | 171,505,000 | 171,480,000 | 175,010,000 | 174,485,000 | +1.75% |
| 9 تیر 1405 | 168,990,000 | 168,980,000 | 171,510,000 | 171,485,000 | +1.47% |
| 8 تیر 1405 | 174,980,000 | 168,980,000 | 174,940,000 | 169,005,000 | −2.31% |
| 7 تیر 1405 | 169,995,000 | 169,480,000 | 173,010,000 | 173,010,000 | +4.22% |
| 6 تیر 1405 | 168,505,000 | 165,980,000 | 168,510,000 | 166,005,000 | +1.84% |
| 2 تیر 1405 | 163,505,000 | 162,980,000 | 164,900,000 | 163,010,000 | −0.31% |