آرشیو قیمت سکه 1.1 گرمی پارسیان
از 22 مرداد 1405 تا امروز، به تومان.
قیمت سکه 1.1 گرمی پارسیان در هر سال
| سال | اولین | کمترین | بیشترین | آخرین | تغییر |
|---|---|---|---|---|---|
| 1405 | 20,952,000 | 20,952,000 | 29,960,000 | 28,936,000 | — |
قیمت سکه 1.1 گرمی پارسیان در 3 ماه اخیر
| ماه | اولین | کمترین | بیشترین | آخرین | تغییر |
|---|---|---|---|---|---|
| مهر 1405 | 27,170,000 | 26,067,000 | 29,960,000 | 28,936,000 | +6.5% |
| شهریور 1405 | 24,880,000 | 23,644,000 | 27,170,000 | 27,170,000 | +13.8% |
| مرداد 1405 | 20,952,000 | 20,952,000 | 23,865,000 | 23,865,000 | — |
قیمت روزانه‌ی سکه 1.1 گرمی پارسیان
| تاریخ | قیمت (تومان) | تغییر |
|---|---|---|
| 16 مهر 1405 | 28,936,000 | +0.03% |
| 15 مهر 1405 | 28,928,000 | −1.74% |
| 14 مهر 1405 | 29,439,000 | +0.66% |
| 13 مهر 1405 | 29,246,000 | −2.38% |
| 12 مهر 1405 | 29,960,000 | +0.00% |
| 11 مهر 1405 | 29,960,000 | +4.89% |
| 10 مهر 1405 | 28,563,000 | −1.52% |
| 9 مهر 1405 | 29,005,000 | +0.19% |
| 8 مهر 1405 | 28,950,000 | +1.79% |
| 7 مهر 1405 | 28,440,000 | +3.72% |
| 6 مهر 1405 | 27,420,000 | +0.92% |
| 5 مهر 1405 | 27,170,000 | +0.00% |
| 4 مهر 1405 | 27,170,000 | +4.23% |
| 3 مهر 1405 | 26,067,000 | −0.73% |
| 2 مهر 1405 | 26,260,000 | −3.35% |
| 1 مهر 1405 | 27,170,000 | +0.00% |
| 31 شهریور 1405 | 27,170,000 | +0.00% |
| 30 شهریور 1405 | 27,170,000 | +0.00% |
| 29 شهریور 1405 | 27,170,000 | +0.00% |
| 28 شهریور 1405 | 27,170,000 | +5.84% |
| 27 شهریور 1405 | 25,670,000 | −5.52% |
| 26 شهریور 1405 | 27,170,000 | +0.00% |
| 25 شهریور 1405 | 27,170,000 | +0.00% |
| 24 شهریور 1405 | 27,170,000 | +0.00% |
| 23 شهریور 1405 | 27,170,000 | +0.00% |
| 22 شهریور 1405 | 27,170,000 | +0.00% |
| 21 شهریور 1405 | 27,170,000 | +1.76% |
| 20 شهریور 1405 | 26,699,000 | −1.73% |
| 19 شهریور 1405 | 27,170,000 | +0.00% |
| 18 شهریور 1405 | 27,170,000 | +1.00% |
| 17 شهریور 1405 | 26,900,000 | +0.00% |
| 16 شهریور 1405 | 26,900,000 | +0.00% |
| 15 شهریور 1405 | 26,900,000 | +0.00% |
| 14 شهریور 1405 | 26,900,000 | +6.34% |
| 13 شهریور 1405 | 25,297,000 | −4.18% |
| 12 شهریور 1405 | 26,400,000 | +1.95% |
| 11 شهریور 1405 | 25,895,000 | +2.01% |
| 10 شهریور 1405 | 25,385,000 | +2.03% |
| 9 شهریور 1405 | 24,880,000 | +4.09% |
| 8 شهریور 1405 | 23,903,000 | −3.93% |
| 7 شهریور 1405 | 24,880,000 | +5.23% |
| 6 شهریور 1405 | 23,644,000 | −2.98% |
| 5 شهریور 1405 | 24,370,000 | +0.00% |
| 4 شهریور 1405 | 24,370,000 | +0.00% |
| 3 شهریور 1405 | 24,370,000 | −4.00% |
| 2 شهریور 1405 | 25,385,000 | +2.03% |
| 1 شهریور 1405 | 24,880,000 | +4.25% |
| 31 مرداد 1405 | 23,865,000 | +6.01% |
| 30 مرداد 1405 | 22,511,000 | +0.77% |
| 29 مرداد 1405 | 22,340,000 | +0.00% |
| 28 مرداد 1405 | 22,340,000 | +2.31% |
| 27 مرداد 1405 | 21,835,000 | +0.00% |
| 26 مرداد 1405 | 21,835,000 | +0.00% |
| 25 مرداد 1405 | 21,835,000 | +0.00% |
| 24 مرداد 1405 | 21,835,000 | +4.15% |
| 23 مرداد 1405 | 20,965,000 | +0.06% |