آرشیو قیمت شمش طلا
از 22 مرداد 1405 تا امروز، به تومان.
قیمت شمش طلا در هر سال
| سال | اولین | کمترین | بیشترین | آخرین | تغییر |
|---|---|---|---|---|---|
| 1405 | 25,219,990 | 25,219,990 | 35,550,010 | 35,100,100 | — |
قیمت شمش طلا در 3 ماه اخیر
| ماه | اولین | کمترین | بیشترین | آخرین | تغییر |
|---|---|---|---|---|---|
| مهر 1405 | 31,750,000 | 31,750,000 | 35,550,010 | 35,100,100 | +10.5% |
| شهریور 1405 | 29,290,100 | 28,290,010 | 31,960,100 | 31,770,000 | +13.5% |
| مرداد 1405 | 25,219,990 | 25,219,990 | 28,000,000 | 28,000,000 | — |
قیمت روزانه‌ی شمش طلا
| تاریخ | قیمت (تومان) | تغییر |
|---|---|---|
| 16 مهر 1405 | 35,100,100 | +0.57% |
| 15 مهر 1405 | 34,900,240 | −1.83% |
| 14 مهر 1405 | 35,550,010 | +0.36% |
| 13 مهر 1405 | 35,421,300 | +1.29% |
| 12 مهر 1405 | 34,970,000 | −1.44% |
| 11 مهر 1405 | 35,480,000 | +4.05% |
| 10 مهر 1405 | 34,100,000 | +0.00% |
| 9 مهر 1405 | 34,100,000 | −0.26% |
| 8 مهر 1405 | 34,189,920 | +0.65% |
| 7 مهر 1405 | 33,968,000 | +2.56% |
| 6 مهر 1405 | 33,120,060 | +3.21% |
| 5 مهر 1405 | 32,090,000 | +0.94% |
| 4 مهر 1405 | 31,791,000 | +0.13% |
| 3 مهر 1405 | 31,750,000 | +0.00% |
| 2 مهر 1405 | 31,750,000 | +0.00% |
| 1 مهر 1405 | 31,750,000 | −0.06% |
| 31 شهریور 1405 | 31,770,000 | +1.57% |
| 30 شهریور 1405 | 31,280,000 | −2.13% |
| 29 شهریور 1405 | 31,960,100 | +0.80% |
| 28 شهریور 1405 | 31,705,110 | +2.36% |
| 27 شهریور 1405 | 30,975,060 | +0.00% |
| 26 شهریور 1405 | 30,975,060 | +0.00% |
| 25 شهریور 1405 | 30,975,060 | +1.56% |
| 24 شهریور 1405 | 30,500,000 | −1.45% |
| 23 شهریور 1405 | 30,950,010 | −0.39% |
| 22 شهریور 1405 | 31,070,000 | −2.07% |
| 21 شهریور 1405 | 31,727,990 | −0.07% |
| 20 شهریور 1405 | 31,749,000 | +0.00% |
| 19 شهریور 1405 | 31,749,000 | +0.00% |
| 18 شهریور 1405 | 31,749,000 | +2.28% |
| 17 شهریور 1405 | 31,041,020 | +1.44% |
| 16 شهریور 1405 | 30,600,000 | −0.76% |
| 15 شهریور 1405 | 30,834,000 | −1.18% |
| 14 شهریور 1405 | 31,201,050 | +3.04% |
| 13 شهریور 1405 | 30,280,000 | +0.00% |
| 12 شهریور 1405 | 30,280,000 | +0.00% |
| 11 شهریور 1405 | 30,280,000 | +2.64% |
| 10 شهریور 1405 | 29,501,050 | −1.99% |
| 9 شهریور 1405 | 30,100,040 | +2.89% |
| 8 شهریور 1405 | 29,255,010 | +0.00% |
| 7 شهریور 1405 | 29,255,010 | +1.76% |
| 6 شهریور 1405 | 28,750,000 | +0.00% |
| 5 شهریور 1405 | 28,750,000 | +0.00% |
| 4 شهریور 1405 | 28,750,000 | +1.63% |
| 3 شهریور 1405 | 28,290,010 | −4.27% |
| 2 شهریور 1405 | 29,552,390 | +0.90% |
| 1 شهریور 1405 | 29,290,100 | +4.61% |
| 31 مرداد 1405 | 28,000,000 | +5.78% |
| 30 مرداد 1405 | 26,469,980 | +0.00% |
| 29 مرداد 1405 | 26,469,980 | +0.00% |
| 28 مرداد 1405 | 26,469,980 | +3.00% |
| 27 مرداد 1405 | 25,700,000 | +0.69% |
| 26 مرداد 1405 | 25,525,010 | +1.07% |
| 25 مرداد 1405 | 25,254,000 | −0.57% |
| 24 مرداد 1405 | 25,400,000 | +0.71% |
| 23 مرداد 1405 | 25,219,990 | +0.00% |